Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Venus Reward Token VRT | US$0,0002544 | 3,06% | -0,55% | US$5.595.734 | US$60.712,82 | 21.999.981.080 VRT |
| 852 |  AS Roma Fan Token ASR | US$2,45 | 0,97% | -10,98% | US$5.579.670 | US$2.179.071 | 2.276.057 ASR |
| 853 |  BEPRO Network BEPRO | US$0,0008245 | 8,79% | 15,23% | US$5.577.758 | US$259.338 | 6.764.991.106 BEPRO |
| 854 |  SHILL Token SHILL | US$0,01553 | 2,14% | -12,61% | US$5.545.334 | US$868.598 | 357.073.944 SHILL |
| 855 |  Nash NEX | US$0,1882 | 12,51% | 10,39% | US$5.488.876 | US$13.894,32 | 29.166.201 NEX |
| 856 |  Town Star TOWN | US$0,02004 | 11,85% | 26,34% | US$5.476.782 | US$567.210 | 273.243.569 TOWN |
| 857 |  Soda Coin SOC | US$0,002881 | 0,49% | -15,76% | US$5.444.452 | US$127.589 | 1.890.000.000 SOC |
| 858 |  Molecular Future MOF | US$0,0001082 | -1,45% | 11,19% | US$5.410.637 | US$307.269 | 50.000.000.000 MOF |
| 859 |  Arianee ARIA20 | US$0,2016 | 3,95% | -3,24% | US$5.413.534 | US$684,17 | 26.853.505 ARIA20 |
| 860 |  ProBit Token PROB | US$0,1288 | 4,31% | 13,38% | US$5.408.470 | US$3.292,92 | 42.000.000 PROB |
| 861 |  BigONE Token ONE | US$0,0005714 | 8,17% | 5,30% | US$5.399.159 | - | 9.449.081.034 ONE |
| 862 |  XDEFI Wallet XDEFI | US$0,09741 | -1,29% | -28,51% | US$5.411.619 | US$153.756 | 55.554.791 XDEFI |
| 863 |  Hiblocks HIBS | US$0,0005319 | -1,64% | -1,50% | US$5.364.643 | US$193.019 | 10.086.444.804 HIBS |
| 864 |  Sovryn SOV | US$0,2360 | 0,49% | -0,50% | US$5.341.945 | US$82.286,30 | 22.635.089 SOV |
| 865 |  Darwinia Network RING | US$0,004325 | -1,82% | -9,80% | US$5.355.487 | US$80.011,71 | 1.238.248.422 RING |
| 866 |  Crust Network CRU | US$0,5740 | -1,12% | -1,80% | US$5.307.151 | US$17.659.607 | 9.245.318 CRU |
| 867 |  PearDAO PEX | US$0,1011 | 6,46% | 3,58% | US$5.288.857 | US$365.440 | 52.300.308 PEX |
| 868 |  Cellframe CELL | US$0,1850 | 9,74% | -5,63% | US$5.290.962 | US$61.376,58 | 28.599.168 CELL |
| 869 |  GuildFi GF | US$0,1251 | 2,51% | 12,19% | US$5.278.107 | US$869.866 | 42.185.072 GF |
| 870 |  Rainicorn RAINI | US$0,01048 | 7,42% | 5,49% | US$5.238.667 | US$142.800 | 500.000.000 RAINI |
| 871 |  Sylo SYLO | US$0,002153 | 0,58% | 3,25% | US$5.234.230 | US$305.128 | 2.431.617.492 SYLO |
| 872 |  Dragonchain DRGN | US$0,01408 | 13,03% | 10,10% | US$5.221.867 | US$108.132 | 370.772.651 DRGN |
| 873 |  SaTT SATT | US$0,001600 | -16,37% | -16,56% | US$5.192.635 | US$138.011 | 3.244.898.181 SATT |
| 874 |  Carbon Credit CCT | US$0,3058 | 0,09% | -0,75% | US$5.195.556 | US$36.573,24 | 16.988.760 CCT |
| 875 |  Inverse Finance INV | US$55,23 | 1,62% | 5,95% | US$5.176.288 | US$564.764 | 93.726 INV |
| 876 |  Valobit VBIT | US$0,004260 | 18,74% | 2,76% | US$5.114.859 | US$7.016,93 | 1.200.806.964 VBIT |
| 877 |  Forj(Bondly) BONDLY | US$0,006484 | 2,13% | 3,31% | US$5.111.034 | US$164.167 | 788.287.426 BONDLY |
| 878 |  Observer OBSR | US$0,0009114 | -7,20% | -11,45% | US$5.128.548 | US$56.013,07 | 5.627.080.871 OBSR |
| 879 |  RocketX exchange RVF | US$0,07821 | 0,29% | 13,59% | US$5.023.043 | US$72.351,74 | 64.225.493 RVF |
| 880 |  Rari Governance Token RGT | US$0,3974 | -1,12% | -4,73% | US$4.956.864 | US$2.282,85 | 12.472.026 RGT |
| 881 |  Metaverse.Network Pioneer NEER | US$0,2548 | 9,83% | 0,54% | US$4.957.236 | US$66.011,64 | 19.453.215 NEER |
| 882 |  Nexus NXS | US$0,06510 | 7,23% | 13,20% | US$4.822.937 | US$1.140,20 | 74.084.647 NXS |
| 883 |  Project WITH WIKEN | US$0,005127 | -0,49% | 3,96% | US$4.750.726 | US$138.747 | 926.639.977 WIKEN |
| 884 |  Mobius MOBI | US$0,009221 | 2,65% | -0,90% | US$4.768.478 | US$17.223,76 | 517.157.817 MOBI |
| 885 |  OG Fan Token OG | US$2,71 | -0,70% | -9,72% | US$4.771.436 | US$4.736.448 | 1.757.909 OG |
| 886 |  Monavale MONA | US$436,69 | 4,09% | 4,69% | US$4.547.733 | US$277.689 | 10.414 MONA |
| 887 |  Wombat Exchange WOM | US$0,1952 | 3,28% | -27,45% | US$4.709.355 | US$1.003.661 | 24.125.243 WOM |
| 888 |  QASH QASH | US$0,01329 | -0,05% | -16,01% | US$4.652.023 | US$16.637,16 | 350.000.000 QASH |
| 889 |  Monetha MTH | US$0,01156 | 2,02% | 14,20% | US$4.650.295 | US$297.389 | 402.400.000 MTH |
| 890 |  Unicly CryptoPunks Collection UPUNK | US$0,01864 | 3,72% | -4,63% | US$4.659.911 | US$48.838,34 | 250.000.000 UPUNK |
| 891 |  BoringDAO BOR | US$32,40 | 3,73% | -13,84% | US$4.653.857 | US$26,95 | 143.642 BOR |
| 892 |  BnkToTheFuture BFT | US$0,006375 | 5,63% | -12,95% | US$4.653.766 | US$26.529,40 | 729.955.635 BFT |
| 893 |  Swash SWASH | US$0,01042 | -1,76% | -5,13% | US$4.647.374 | US$159.209 | 445.926.099 SWASH |
| 894 |  Woonkly Power WOOP | US$0,02954 | 5,76% | 0,22% | US$4.629.962 | US$114.130 | 156.732.023 WOOP |
| 895 |  Gulf Coin GULF | US$0,04046 | 0,71% | 0,14% | US$4.637.905 | US$2.189.086 | 114.627.357 GULF |
| 896 |  Crypton CRP | US$0,6442 | 0,00% | -0,09% | US$4.624.549 | US$191.933 | 7.178.408 CRP |
| 897 |  Flamengo Fan Token MENGO | US$1,01 | 4,43% | -21,43% | US$4.620.886 | US$890.509 | 4.582.672 MENGO |
| 898 |  BetU BETU | US$0,04235 | 7,62% | 11,04% | US$4.557.415 | US$172.317 | 107.608.038 BETU |
| 899 |  GamerCoin GHX | US$0,009718 | 2,44% | 2,49% | US$4.551.735 | US$88.248,40 | 468.372.501 GHX |
| 900 |  Enecuum ENQ | US$0,02210 | -2,58% | 7,32% | US$4.509.585 | US$237.583 | 204.012.676 ENQ |
Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.