Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Belt Finance BELT | US$0,2789 | 11,42% | 7,26% | US$2.663.164 | US$4.521,37 | 9.550.122 BELT |
| 1052 |  Juggernaut JGN | US$0,02658 | 0,60% | -7,33% | US$2.663.663 | US$109.126 | 100.210.416 JGN |
| 1053 |  Aidos Kuneen ADK | US$0,1056 | 3,05% | -1,57% | US$2.640.804 | US$44.319,35 | 25.000.000 ADK |
| 1054 |  PAC Protocol PAC | US$0,0001513 | -9,54% | -10,71% | US$2.639.675 | US$43.382,66 | 17.442.599.179 PAC |
| 1055 |  GMCoin GMCOIN | US$0,06401 | 0,90% | 1,58% | US$2.636.358 | US$152.635 | 41.183.481 GMCOIN |
| 1056 |  Prism PRISM | US$0,004530 | -0,93% | 1,62% | US$2.614.511 | US$13.388,15 | 577.152.438 PRISM |
| 1057 |  KALM KALM | US$0,4602 | 9,76% | 11,28% | US$2.611.722 | US$41.095,92 | 5.674.845 KALM |
| 1058 |  UFC Fan Token UFC | US$1,18 | 1,71% | -22,48% | US$2.650.942 | US$143.633 | 2.250.064 UFC |
| 1059 |  BiFi BIFI | US$0,006647 | 4,19% | -2,57% | US$2.596.530 | US$73.664,35 | 390.645.468 BIFI |
| 1060 |  Revolt 2 Earn RVLT | US$0,00000004316 | 3,50% | -4,43% | US$2.581.835 | US$430.484 | 59.815.774.993.144 RVLT |
| 1061 |  Blocery BLY | US$0,004411 | -12,61% | 12,71% | US$2.582.972 | US$2.602.680 | 585.538.884 BLY |
| 1062 |  Nyancoin NYAN | US$0,007994 | 0,00% | 1,26% | US$2.580.364 | US$54,49 | 322.805.606 NYAN |
| 1063 |  Shirtum SHI | US$0,01480 | 5,01% | 35,29% | US$2.572.163 | US$134.305 | 173.823.179 SHI |
| 1064 |  Carboncoin CARBON | US$0,0001661 | 2,60% | -0,35% | US$2.556.724 | - | 15.392.022.544 CARBON |
| 1065 |  DECOIN DTEP | US$0,04485 | 2,60% | -0,35% | US$2.547.998 | - | 56.812.933 DTEP |
| 1066 |  BitNautic Token BTNT | US$0,1329 | 3,09% | 15,01% | US$2.536.467 | US$223.055 | 19.078.647 BTNT |
| 1067 |  Xend Finance XEND | US$0,02123 | 0,93% | -7,30% | US$2.527.640 | US$71.797,61 | 119.060.249 XEND |
| 1068 |  SunContract SNC | US$0,02038 | 3,58% | -2,32% | US$2.500.572 | US$152.835 | 122.707.503 SNC |
| 1069 |  Skycoin SKY | US$0,1131 | 10,45% | 15,03% | US$2.489.158 | US$107,48 | 22.000.000 SKY |
| 1070 |  ParaSwap PSP | US$0,03413 | 11,02% | 22,27% | US$2.487.843 | US$149.999 | 72.891.000 PSP |
| 1071 |  CONTRACOIN CTCN | US$0,04991 | -1,66% | 4,07% | US$2.481.508 | US$25.609,88 | 49.716.031 CTCN |
| 1072 |  Digix Gold Token DGX | US$45,33 | -0,46% | 20,91% | US$2.475.866 | US$8,18 | 54.623 DGX |
| 1073 |  Life Crypto LIFE | US$0,0009421 | 9,23% | -5,89% | US$2.478.864 | US$248.515 | 2.631.194.572 LIFE |
| 1074 |  PointPay PXP | US$0,008626 | 4,33% | -14,10% | US$2.609.308 | US$192.667 | 302.501.090 PXP |
| 1075 |  Gameswap GSWAP | US$0,2216 | 2,53% | -4,78% | US$2.464.353 | US$9.848,41 | 11.119.665 GSWAP |
| 1076 |  Adora Token ARA | US$0,01533 | 13,58% | -30,25% | US$2.453.422 | US$5.048,70 | 160.000.000 ARA |
| 1077 |  Blockchain Brawlers BRWL | US$0,002472 | -3,70% | -6,78% | US$2.462.763 | US$107.502 | 996.182.966 BRWL |
| 1078 |  Trias Token (new) TRIAS | US$1,53 | 11,30% | 13,74% | US$2.454.506 | US$845.885 | 1.600.000 TRIAS |
| 1079 |  Oraichain ORAI | US$1,20 | 24,12% | 16,00% | US$2.443.426 | US$196.086 | 2.044.424 ORAI |
| 1080 |  Agoras: Currency of Tau AGRS | US$0,1345 | 8,47% | 23,53% | US$2.420.811 | US$21.719,39 | 18.000.000 AGRS |
| 1081 |  Dovu DOV | US$0,002530 | 3,90% | -6,15% | US$2.418.736 | US$5.115,20 | 956.157.114 DOV |
| 1082 |  Seele-N SEELE | US$0,003448 | -2,78% | 14,73% | US$2.412.456 | US$1.073.167 | 699.592.066 SEELE |
| 1083 |  EOSDT EOSDT | US$0,9096 | 7,55% | 4,90% | US$2.403.602 | US$1,11 | 2.642.505 EOSDT |
| 1084 |  Ghost GHOST | US$0,1130 | -2,42% | -4,39% | US$2.380.231 | US$709,22 | 21.072.791 GHOST |
| 1085 |  SALT SALT | US$0,02942 | 1,68% | -2,94% | US$2.361.546 | US$14.905,89 | 80.283.615 SALT |
| 1086 |  DeFi Land DFL | US$0,0009369 | 0,35% | -8,77% | US$2.365.913 | US$110.848 | 2.525.158.778 DFL |
| 1087 |  RChain REV | US$0,003333 | 1,93% | 7,37% | US$2.364.885 | US$42.096,43 | 709.469.945 REV |
| 1088 |  NFT Art Finance NFTART | US$0,000000000091 | 15,78% | 23,89% | US$2.309.607 | US$181.590 | 25.282.174.668.987.600 NFTART |
| 1089 |  Cirus Foundation CIRUS | US$0,06827 | 4,16% | 7,85% | US$2.311.162 | US$463.008 | 33.854.213 CIRUS |
| 1090 |  Modefi MOD | US$0,1501 | 5,52% | -7,17% | US$2.315.303 | US$30.470,44 | 15.427.071 MOD |
| 1091 |  TOWER TOWER | US$0,003552 | 1,19% | -10,40% | US$2.293.136 | US$165.607 | 645.520.024 TOWER |
| 1092 |  Impossible Finance Launchpad IDIA | US$0,05090 | 2,75% | -30,65% | US$2.290.418 | US$18.969,21 | 45.000.000 IDIA |
| 1093 |  Tokoin TOKO | US$0,004598 | 2,13% | -3,15% | US$2.249.415 | US$429.098 | 489.256.294 TOKO |
| 1094 |  Rotharium RTH | US$0,5936 | 8,50% | -0,51% | US$2.163.773 | US$129.514 | 3.645.272 RTH |
| 1095 |  Bloom BLT | US$0,03970 | 2,98% | 29,63% | US$2.248.971 | - | 56.642.697 BLT |
| 1096 |  Etherisc DIP Token DIP | US$0,009313 | 0,38% | -3,29% | US$2.232.700 | US$46.406,81 | 239.742.108 DIP |
| 1097 |  BHPCoin BHP | US$0,1089 | 0,93% | -8,56% | US$2.197.584 | US$7.187,61 | 20.177.578 BHP |
| 1098 |  Opulous OPUL | US$0,04996 | 3,23% | -13,93% | US$2.194.046 | US$245.316 | 43.914.363 OPUL |
| 1099 |  SafeCoin SAFE | US$0,07892 | 33,62% | 0,35% | US$2.188.830 | US$1.931,12 | 27.735.063 SAFE |
| 1100 |  GameCredits GAME | US$0,01205 | 2,07% | 0,35% | US$2.177.974 | US$3.976,56 | 180.809.670 GAME |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.