Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Venus SXP vSXP | US$0,004762 | 6,01% | -5,88% | US$1.888.901 | US$58.520,59 | 396.674.884 vSXP |
| 1152 |  Lambda LAMB | US$0,001148 | 5,85% | -0,05% | US$1.890.197 | US$305.891 | 1.646.414.198 LAMB |
| 1153 |  Pickle Finance PICKLE | US$0,9806 | 7,81% | -4,22% | US$1.871.106 | US$702.282 | 1.908.030 PICKLE |
| 1154 |  Metaverse ETP ETP | US$0,02308 | -4,35% | -3,44% | US$1.869.155 | US$42.514,76 | 80.987.444 ETP |
| 1155 |  Dogs Of Elon DOE | US$0,009680 | -0,71% | -2,52% | US$1.859.551 | US$168.913 | 192.111.677 DOE |
| 1156 |  All Sports SOC | US$0,001238 | 4,87% | -26,31% | US$1.857.105 | US$1.503.416 | 1.500.000.000 SOC |
| 1157 |  CRYPTO20 C20 | US$0,04585 | 3,91% | 74,55% | US$1.852.712 | US$20,86 | 40.403.785 C20 |
| 1158 |  Razor Network RAZOR | US$0,005651 | 4,40% | -6,86% | US$1.854.875 | US$329.373 | 328.245.504 RAZOR |
| 1159 |  Ispolink ISP | US$0,0006628 | -1,54% | 3,55% | US$1.826.858 | US$389.373 | 2.756.425.785 ISP |
| 1160 |  Velo VELO | US$0,001484 | -0,61% | 8,14% | US$1.824.797 | US$1.593.459 | 1.229.925.310 VELO |
| 1161 |  Gridcoin GRC | US$0,004357 | -1,58% | -14,19% | US$1.822.761 | US$27.707,99 | 418.349.788 GRC |
| 1162 |  Primate PRIMATE | US$0,01288 | 3,93% | 18,39% | US$1.816.740 | US$57.854,34 | 141.087.223 PRIMATE |
| 1163 |  OneLedger OLT | US$0,003580 | -5,27% | -3,29% | US$1.815.062 | US$218.912 | 506.936.797 OLT |
| 1164 |  SAFE DEAL SFD | US$0,4083 | 15,44% | 10,10% | US$1.810.939 | US$968,40 | 4.434.811 SFD |
| 1165 |  Catheon Gaming CATHEON | US$0,001858 | -0,94% | 2,81% | US$1.800.017 | US$12.329,82 | 968.534.281 CATHEON |
| 1166 |  Lightning LIGHT | US$0,02791 | 10,05% | 3,69% | US$1.793.702 | US$3.458,39 | 64.269.692 LIGHT |
| 1167 |  TriumphX TRIX | US$0,0003475 | -7,37% | -0,94% | US$1.780.166 | US$74.436,71 | 5.122.191.387 TRIX |
| 1168 |  STARSHIP STARSHIP | US$0,09431 | 8,43% | 11,66% | US$1.783.227 | US$4.037,37 | 18.908.258 STARSHIP |
| 1169 |  Smart MFG MFG | US$0,004809 | 2,01% | -1,96% | US$1.790.468 | US$24.114,01 | 372.349.663 MFG |
| 1170 |  Konomi Network KONO | US$0,01789 | -2,77% | 1,98% | US$1.789.148 | US$123.353 | 100.000.000 KONO |
| 1171 |  Landshare LAND | US$0,5750 | 0,35% | -2,38% | US$1.780.050 | US$37.043,29 | 3.095.660 LAND |
| 1172 |  SpiritSwap SPIRIT | US$0,005222 | 2,76% | -0,94% | US$1.770.292 | US$163.014 | 339.025.754 SPIRIT |
| 1173 |  Göztepe S.K. Fan Token GOZ | US$0,8219 | 4,43% | -5,07% | US$1.797.640 | US$578.720 | 2.187.179 GOZ |
| 1174 |  RioDeFi RFUEL | US$0,005854 | 6,90% | 5,70% | US$1.771.146 | US$426.010 | 302.550.838 RFUEL |
| 1175 |  Fringe Finance FRIN | US$0,002682 | 20,18% | 67,77% | US$1.755.410 | US$130.856 | 654.583.449 FRIN |
| 1176 |  Raven Protocol RAVEN | US$0,0003876 | 9,50% | -2,99% | US$1.741.794 | US$641,46 | 4.494.272.006 RAVEN |
| 1177 |  Morpheus Labs MITX | US$0,003315 | 1,97% | -9,40% | US$1.740.538 | US$103.639 | 524.999.999 MITX |
| 1178 |  SIBCoin SIB | US$0,08804 | 2,60% | -0,35% | US$1.742.314 | - | 19.790.761 SIB |
| 1179 |  Cryptocean CRON | US$0,2093 | -0,93% | 10,47% | US$1.716.161 | US$58.971,84 | 8.199.052 CRON |
| 1180 |  DuckDaoDime DDIM | US$1,66 | 7,71% | 13,56% | US$1.722.997 | US$98.857,97 | 1.037.793 DDIM |
| 1181 |  Databroker DTX | US$0,02031 | 6,09% | 11,77% | US$1.710.947 | US$837,02 | 84.261.289 DTX |
| 1182 |  Bend DAO BEND | US$0,004470 | 0,18% | 9,77% | US$1.709.694 | US$247.033 | 382.458.902 BEND |
| 1183 |  DAFI Protocol DAFI | US$0,002837 | 1,18% | 2,76% | US$1.707.948 | US$169.483 | 602.046.381 DAFI |
| 1184 |  LABS Group LABS | US$0,0007710 | -4,95% | -20,23% | US$1.709.200 | US$155.372 | 2.216.879.594 LABS |
| 1185 |  Isiklar Coin ISIKC | US$0,3208 | -0,23% | -3,62% | US$1.698.725 | US$190.440 | 5.295.305 ISIKC |
| 1186 |  Geojam Token JAM | US$0,002419 | 3,41% | -10,22% | US$1.699.646 | US$13.333,67 | 702.742.572 JAM |
| 1187 |  Litecoin Cash LCC | US$0,002166 | 0,87% | -2,73% | US$1.669.511 | US$169,11 | 770.885.262 LCC |
| 1188 |  ROOBEE ROOBEE | US$0,0004107 | 2,92% | -45,51% | US$1.684.584 | US$867.386 | 4.102.063.740 ROOBEE |
| 1189 |  SpaceChain SPC | US$0,005499 | 0,79% | -6,59% | US$1.689.169 | US$14.419,10 | 307.182.730 SPC |
| 1190 |  PornRocket PORNROCKET | US$0,000000004356 | 11,62% | 9,03% | US$1.677.436 | US$620,54 | 385.126.128.916.291 PORNROCKET |
| 1191 |  unFederalReserve eRSDL | US$0,003803 | -1,56% | -2,54% | US$1.677.332 | US$26.654,21 | 441.029.281 eRSDL |
| 1192 |  VeriDocGlobal VDG | US$0,0001600 | 3,38% | 1,22% | US$1.663.386 | - | 10.398.664.245 VDG |
| 1193 |  Origin Sport ORS | US$0,005550 | -9,76% | -38,89% | US$1.665.115 | US$135.580 | 299.999.850 ORS |
| 1194 |  DeepBrain Chain DBC | US$0,0005200 | 4,41% | -2,70% | US$1.664.033 | US$107.174 | 3.200.000.000 DBC |
| 1195 |  iMe Lab LIME | US$0,006598 | 5,41% | 3,05% | US$1.626.813 | US$367.464 | 246.569.585 LIME |
| 1196 |  Einsteinium EMC2 | US$0,007309 | -3,95% | 1,97% | US$1.629.867 | US$130,30 | 223.003.285 EMC2 |
| 1197 |  e-Money NGM | US$0,08198 | -0,85% | -21,01% | US$1.619.883 | US$23.600,55 | 19.760.286 NGM |
| 1198 |  Safe Haven SHA | US$0,0005382 | 2,66% | -1,13% | US$1.617.780 | US$84.952,87 | 3.005.855.396 SHA |
| 1199 |  Polytrade TRADE | US$0,09386 | -2,32% | 11,86% | US$1.607.514 | US$117.517 | 17.126.348 TRADE |
| 1200 |  Ripio Credit Network RCN | US$0,003166 | -1,71% | 10,01% | US$1.609.470 | US$43.311,09 | 508.404.746 RCN |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.