Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Onooks OOKS | US$0,2887 | 3,33% | 56,00% | US$3.239.494 | US$72.089,67 | 11.221.615 OOKS |
| 1002 |  DeFine DFA | US$0,05733 | 3,59% | 0,49% | US$3.220.749 | US$194.538 | 56.181.518 DFA |
| 1003 |  Plian PI | US$0,003503 | 2,62% | 1,64% | US$3.221.260 | US$14.855,38 | 919.553.866 PI |
| 1004 |  Kromatika KROM | US$0,04007 | -2,27% | -8,04% | US$3.216.708 | US$3.093.348 | 80.280.675 KROM |
| 1005 |  Vivid Labs VID | US$0,01922 | -13,35% | -11,08% | US$3.192.164 | US$71.017,21 | 166.087.301 VID |
| 1006 |  NerveNetwork NVT | US$0,01152 | 3,60% | 4,32% | US$3.189.496 | US$63.308,09 | 276.983.684 NVT |
| 1007 |  dHedge DAO DHT | US$0,08904 | 2,92% | -7,97% | US$3.176.648 | US$19.151,16 | 35.678.189 DHT |
| 1008 |  Edgeless EDG | US$0,02597 | -32,44% | -5,69% | US$3.171.621 | US$1.661,10 | 122.146.967 EDG |
| 1009 |  Hamster HAM | US$0,000000001329 | 9,54% | 8,04% | US$3.169.714 | US$872.486 | 2.384.230.000.000.000 HAM |
| 1010 |  Rubic RBC | US$0,02909 | 10,87% | 41,94% | US$3.170.983 | US$424.284 | 109.000.000 RBC |
| 1011 |  pSTAKE Finance PSTAKE | US$0,07119 | 7,65% | -20,17% | US$3.157.152 | US$478.512 | 44.347.373 PSTAKE |
| 1012 |  NanoByte Token NBT | US$0,004670 | 0,57% | -8,32% | US$3.152.066 | US$385.167 | 675.001.064 NBT |
| 1013 |  Edgeware EDG | US$0,0004956 | -7,80% | 0,83% | US$3.146.999 | US$141.248 | 6.350.167.832 EDG |
| 1014 |  Stronghold Token SHX | US$0,0005571 | 26,27% | 13,84% | US$3.227.710 | US$150.259 | 5.793.905.044 SHX |
| 1015 |  Jobchain JOB | US$0,0003166 | 29,86% | -17,85% | US$3.123.096 | US$180,83 | 9.864.586.781 JOB |
| 1016 |  The Coop Network GMD | US$0,01417 | -1,31% | 22,83% | US$3.120.282 | US$135.581 | 220.128.710 GMD |
| 1017 |  YAM V3 YAM | US$0,1915 | 4,12% | 3,17% | US$3.110.615 | US$12.590,75 | 16.241.970 YAM |
| 1018 |  StackOs STACK | US$0,007311 | 2,89% | 0,01% | US$3.086.558 | US$13.827,90 | 422.183.352 STACK |
| 1019 |  FortKnoxster FKX | US$0,02062 | 6,79% | 3,96% | US$3.092.821 | US$40.141,94 | 150.000.000 FKX |
| 1020 |  Populous PPT | US$0,05798 | 0,84% | -3,65% | US$3.087.666 | US$129.639 | 53.252.246 PPT |
| 1021 |  Nxt NXT | US$0,003071 | 1,26% | 7,92% | US$3.067.450 | US$25.127,52 | 998.999.942 NXT |
| 1022 |  Calamari Network KMA | US$0,001943 | 12,97% | 16,32% | US$3.088.098 | US$113.054 | 1.589.055.318 KMA |
| 1023 |  Cardstack CARD | US$0,001286 | 6,40% | 4,99% | US$3.033.014 | US$351.038 | 2.357.982.917 CARD |
| 1024 |  Skey Network SKEY | US$0,01667 | 7,27% | 11,27% | US$3.028.367 | US$915.369 | 181.631.354 SKEY |
| 1025 |  Glitch GLCH | US$0,03810 | 3,52% | -8,59% | US$3.020.426 | US$11.281,09 | 79.282.952 GLCH |
| 1026 |  LGCY Network LGCY | US$0,0002373 | 4,38% | 1,41% | US$3.017.488 | US$55.588,67 | 12.713.925.827 LGCY |
| 1027 |  Wownero WOW | US$0,04452 | 2,22% | -0,35% | US$2.944.309 | US$692,70 | 66.139.439 WOW |
| 1028 |  Vesper VSP | US$0,3305 | 4,77% | -0,41% | US$2.936.971 | US$40.918,24 | 8.885.243 VSP |
| 1029 |  Footballcoin (XFC) XFC | US$0,007813 | 0,05% | -0,72% | US$2.927.259 | US$120.407 | 374.660.526 XFC |
| 1030 |  Linker Coin LNC | US$0,02583 | 2,60% | 2,51% | US$2.912.968 | - | 112.776.150 LNC |
| 1031 |  BullPerks BLP | US$0,03464 | 13,28% | 9,89% | US$2.840.912 | US$167.410 | 82.019.285 BLP |
| 1032 |  KARMA KARMA | US$0,0005249 | 2,60% | -0,35% | US$2.860.975 | US$3,99 | 5.450.532.381 KARMA |
| 1033 |  Covesting COV | US$0,1700 | 2,10% | -0,27% | US$2.854.459 | US$97.762,14 | 16.787.851 COV |
| 1034 |  WOM Protocol WOM | US$0,02724 | 0,73% | -4,53% | US$2.878.004 | US$4.381.675 | 105.657.976 WOM |
| 1035 |  PolkaBridge PBR | US$0,04361 | 6,22% | -3,51% | US$2.845.220 | US$702.160 | 65.242.483 PBR |
| 1036 |  MultiVAC MTV | US$0,0007913 | 0,82% | 6,98% | US$2.838.613 | US$153.791 | 3.587.369.426 MTV |
| 1037 |  Neighbourhoods NHT | US$0,0003555 | 5,32% | 8,72% | US$2.834.301 | US$80.251,60 | 7.972.813.374 NHT |
| 1038 |  Diamond Launch DLC | US$0,1301 | 0,38% | 0,05% | US$2.830.083 | US$85.188,57 | 21.753.056 DLC |
| 1039 |  Green Satoshi Token (BSC) GST | US$0,02715 | 4,16% | -0,98% | US$2.824.443 | US$68.871,61 | 104.034.985 GST |
| 1040 |  Uno Re UNO | US$0,03783 | 1,33% | -2,66% | US$2.770.658 | US$199.895 | 73.232.181 UNO |
| 1041 |  MahaDAO MAHA | US$0,8958 | 3,31% | 6,38% | US$2.756.212 | US$291.884 | 3.076.946 MAHA |
| 1042 |  BABB BAX | US$0,00005494 | 1,32% | 9,32% | US$2.739.022 | US$91.148,75 | 49.853.700.000 BAX |
| 1043 |  Lithium LITH | US$0,0007084 | -3,29% | 5,16% | US$2.735.231 | US$549.564 | 3.861.006.207 LITH |
| 1044 |  O3 Swap O3 | US$0,05268 | 0,56% | -10,40% | US$2.711.339 | US$122.002 | 51.468.060 O3 |
| 1045 |  TenX PAY | US$0,01330 | 6,51% | -2,51% | US$2.729.201 | US$21.810,17 | 205.218.256 PAY |
| 1046 |  Reflexer Ungovernance Token FLX | US$13,98 | 7,08% | 4,92% | US$2.709.010 | US$114.939 | 193.796 FLX |
| 1047 |  Abyss ABYSS | US$0,01183 | 4,14% | -1,23% | US$2.704.551 | US$58.787,31 | 228.664.903 ABYSS |
| 1048 |  Bitcoin Private BTCP | US$0,5643 | 2,60% | -0,35% | US$2.700.441 | - | 4.785.761 BTCP |
| 1049 |  LikeCoin LIKE | US$0,002283 | -0,22% | -8,40% | US$2.685.322 | US$737,88 | 1.176.047.940 LIKE |
| 1050 |  CropBytes CBX | US$0,03591 | 3,62% | -1,81% | US$2.672.343 | US$143.427 | 74.414.003 CBX |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.