Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vita Inu VINU | US$0,00000001383 | 3,41% | -3,62% | US$6.824.234 | US$2.266.143 | 493.511.155.166.793 VINU |
| 802 |  ETHAX ETHAX | US$0,03807 | 3,25% | 1,74% | US$6.832.976 | US$88.920,62 | 179.491.102 ETHAX |
| 803 |  ScPrime SCP | US$0,1506 | 1,07% | -11,68% | US$6.798.536 | US$3.408,63 | 45.153.288 SCP |
| 804 |  Dacxi DACXI | US$0,001912 | 1,34% | 1,25% | US$6.762.168 | US$53.115,50 | 3.535.828.988 DACXI |
| 805 |  Epic Cash EPIC | US$0,4319 | 6,75% | -5,79% | US$6.626.066 | US$9.420,00 | 15.342.436 EPIC |
| 806 |  Crypterium CRPT | US$0,08192 | 5,59% | -0,98% | US$6.625.946 | US$517.335 | 80.880.852 CRPT |
| 807 |  Bitcoin 2 BTC2 | US$0,3689 | -45,06% | -46,73% | US$6.623.670 | US$162,26 | 17.954.211 BTC2 |
| 808 |  Receive Access Ecosystem RAE | US$1,07 | -1,61% | -4,70% | US$6.592.492 | US$87.200,97 | 6.184.936 RAE |
| 809 |  Thetan Arena THG | US$0,05808 | 9,31% | 10,09% | US$6.597.345 | US$1.015.113 | 113.584.954 THG |
| 810 |  Venus LTC vLTC | US$1,60 | 12,15% | 37,36% | US$6.620.070 | US$1.977.220 | 4.142.378 vLTC |
| 811 |  TEMCO TEMCO | US$0,001639 | 1,78% | 4,03% | US$6.511.196 | US$28.541,63 | 3.973.256.413 TEMCO |
| 812 |  Chainge CHNG | US$0,05895 | 5,66% | 40,90% | US$6.487.263 | US$973.744 | 110.046.435 CHNG |
| 813 |  BUX Token BUX | US$0,1111 | -1,57% | -16,37% | US$6.434.925 | US$148.261 | 57.904.773 BUX |
| 814 |  Monero Classic XMC | US$0,3401 | 1,89% | 23,08% | US$6.522.032 | US$16.675,16 | 19.176.436 XMC |
| 815 |  Retreeb TREEB | US$0,01169 | 1,81% | -3,78% | US$6.392.713 | US$75.881,36 | 546.916.195 TREEB |
| 816 |  Gari Network GARI | US$0,03193 | 2,92% | -16,83% | US$6.326.450 | US$1.687.392 | 198.157.535 GARI |
| 817 |  Shyft Network SHFT | US$0,01147 | 1,68% | -17,34% | US$6.334.290 | US$35.064,13 | 552.401.419 SHFT |
| 818 |  DigixDAO DGD | US$85,62 | 2,41% | -0,71% | US$6.325.035 | US$2,44 | 73.874 DGD |
| 819 |  Cream Finance CREAM | US$10,21 | -5,46% | 42,03% | US$6.295.134 | US$3.692.722 | 616.378 CREAM |
| 820 |  Quiztok QTCON | US$0,001007 | 6,56% | 7,75% | US$6.248.508 | US$81.136,17 | 6.205.866.795 QTCON |
| 821 |  Bytecoin BCN | US$0,00003360 | -17,11% | 38,19% | US$6.184.003 | US$15.408,42 | 184.066.828.814 BCN |
| 822 |  ProximaX XPX | US$0,001009 | -2,82% | -0,59% | US$6.152.328 | US$170.692 | 6.097.456.550 XPX |
| 823 |  Validity VAL | US$1,30 | 1,92% | -5,08% | US$6.142.074 | US$83.736,82 | 4.712.165 VAL |
| 824 |  Victoria VR VR | US$0,007722 | 4,28% | 14,65% | US$6.075.190 | US$2.017.475 | 786.756.178 VR |
| 825 |  Banano BAN | US$0,004309 | 11,91% | 14,10% | US$6.050.533 | US$41.447,80 | 1.404.169.938 BAN |
| 826 |  Infinity PAD IPAD | US$0,006049 | -1,23% | -5,35% | US$6.048.761 | - | 999.999.990 IPAD |
| 827 |  Altura ALU | US$0,009628 | 7,90% | -1,11% | US$6.024.934 | US$349.342 | 625.757.089 ALU |
| 828 |  Pangolin PNG | US$0,04404 | 4,82% | -10,62% | US$6.027.904 | US$772.043 | 136.869.833 PNG |
| 829 |  TABOO TOKEN TABOO | US$0,0006128 | 2,68% | -8,49% | US$5.994.753 | US$63.743,78 | 9.782.678.080 TABOO |
| 830 |  HAPI Protocol HAPI | US$8,42 | 7,47% | -12,64% | US$6.018.437 | US$651.593 | 715.017 HAPI |
| 831 |  King DAG KDAG | US$0,1103 | 1,89% | -15,90% | US$6.005.769 | US$62,87 | 54.451.545 KDAG |
| 832 |  FOAM FOAM | US$0,01894 | 1,24% | -15,10% | US$5.995.249 | US$2.186,05 | 316.571.950 FOAM |
| 833 |  Numbers Protocol NUM | US$0,02853 | 1,05% | -2,45% | US$5.964.813 | US$318.058 | 209.097.912 NUM |
| 834 |  Everest ID | US$0,05112 | 3,40% | -8,02% | US$5.965.178 | US$28.743,39 | 116.700.000 ID |
| 835 |  Permission Coin ASK | US$0,0003678 | -0,18% | -11,46% | US$5.945.931 | US$53.621,21 | 16.166.619.298 ASK |
| 836 |  Unisocks SOCKS | US$19.663,47 | 1,70% | -2,46% | US$5.938.368 | US$488,77 | 302 SOCKS |
| 837 |  Venus DAI vDAI | US$0,02154 | -0,02% | 0,03% | US$5.913.206 | US$1.039.126 | 274.537.625 vDAI |
| 838 |  Misbloc MSB | US$0,02931 | -1,78% | -10,78% | US$5.833.311 | US$1.693.501 | 199.015.037 MSB |
| 839 |  Shiryo SHIRYO | US$0,000000000006 | 1,70% | -6,91% | US$5.875.608 | US$14.175,42 | 981.846.777.310.948.352 SHIRYO |
| 840 |  Tornado Cash TORN | US$5,35 | 1,14% | 10,19% | US$5.882.597 | US$5.840.849 | 1.099.795 TORN |
| 841 |  MandoX V2 MANDOX | US$0,0000003914 | 1,05% | 6,79% | US$5.848.988 | US$3.630,17 | 14.942.855.598.702 MANDOX |
| 842 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,04879 | -3,74% | -30,59% | US$5.844.320 | US$986.571 | 119.794.315 WNCG |
| 843 |  QuadrantProtocol EQUAD | US$0,01403 | 2,78% | -5,24% | US$5.827.670 | US$4.320,28 | 415.437.335 EQUAD |
| 844 |  ELYSIA EL | US$0,001789 | 0,06% | -0,20% | US$5.780.488 | US$200.188 | 3.231.133.910 EL |
| 845 |  MASQ MASQ | US$0,2251 | 11,63% | 38,81% | US$5.754.036 | US$368.412 | 25.560.579 MASQ |
| 846 |  Era Swap ES | US$0,003662 | 2,05% | 12,15% | US$5.714.547 | US$127.884 | 1.560.361.616 ES |
| 847 |  Dimecoin DIME | US$0,00001183 | 4,23% | -2,67% | US$5.659.639 | - | 478.333.438.962 DIME |
| 848 |  Buying.com BUY | US$0,01705 | 4,07% | 22,19% | US$5.657.248 | US$218.100 | 331.789.518 BUY |
| 849 |  Zynecoin ZYN | US$0,1724 | 5,96% | 23,33% | US$5.640.102 | US$15.672,32 | 32.713.186 ZYN |
| 850 |  Aurory AURY | US$0,5851 | 1,26% | 61,90% | US$5.617.205 | US$93.295,69 | 9.600.000 AURY |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.