Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BSCPAD BSCPAD | US$0,1056 | 3,59% | 3,85% | US$8.363.453 | US$95.916,21 | 79.211.621 BSCPAD |
| 752 |  STAKE STAKE | US$0,9884 | 2,68% | 2,18% | US$8.361.723 | US$559,91 | 8.460.044 STAKE |
| 753 |  TitanSwap TITAN | US$0,08994 | 5,30% | 3,51% | US$8.329.567 | US$3.706.905 | 92.615.119 TITAN |
| 754 |  Cryptex Finance CTX | US$2,31 | 7,90% | -8,68% | US$8.318.774 | US$921.699 | 3.598.079 CTX |
| 755 |  PRIZM PZM | US$0,002634 | -9,34% | -10,52% | US$8.302.318 | US$73.709,81 | 3.152.515.587 PZM |
| 756 |  Cajutel CAJ | US$6,14 | 1,24% | 6,47% | US$8.304.963 | - | 1.352.389 CAJ |
| 757 |  Pallapay PALLA | US$0,01116 | 0,57% | 1,09% | US$8.294.874 | US$43.943,14 | 743.546.427 PALLA |
| 758 |  UniCrypt UNCX | US$251,68 | 4,45% | -3,91% | US$8.212.570 | US$145.698 | 32.631 UNCX |
| 759 |  Zebec Protocol ZBC | US$0,01121 | 1,62% | -5,45% | US$8.208.657 | US$6.029.055 | 732.333.103 ZBC |
| 760 |  DigitalBits XDB | US$0,005871 | 1,31% | 4,20% | US$8.151.944 | US$7.359.119 | 1.388.534.346 XDB |
| 761 |  Deeper Network DPR | US$0,006505 | 0,85% | -10,37% | US$8.121.863 | US$360.985 | 1.248.593.687 DPR |
| 762 |  PEAKDEFI PEAK | US$0,005360 | 4,05% | -13,47% | US$8.105.268 | US$83.130,51 | 1.512.083.987 PEAK |
| 763 |  LBRY Credits LBC | US$0,01247 | 3,45% | 16,85% | US$8.161.258 | US$10.738,44 | 654.237.215 LBC |
| 764 |  Adappter Token ADP | US$0,007689 | 0,44% | 2,37% | US$8.100.287 | US$625.342 | 1.053.443.724 ADP |
| 765 |  Unification FUND | US$0,2339 | 43,38% | 36,10% | US$8.056.416 | US$141.851 | 34.447.402 FUND |
| 766 |  Cere Network CERE | US$0,005043 | 1,19% | 8,01% | US$7.995.915 | US$466.700 | 1.585.541.574 CERE |
| 767 |  SENSO SENSO | US$0,1114 | 0,54% | -1,93% | US$7.831.464 | US$333.725 | 70.269.127 SENSO |
| 768 |  Spain National Fan Token SNFT | US$0,3219 | 13,53% | -18,77% | US$7.839.017 | US$1.003.056 | 24.350.000 SNFT |
| 769 |  Pendle PENDLE | US$0,04026 | 4,11% | -1,72% | US$7.718.295 | US$125.935 | 191.694.450 PENDLE |
| 770 |  Kepple QLC | US$0,03162 | -4,97% | 28,21% | US$7.588.183 | US$2.316.138 | 240.000.000 QLC |
| 771 |  GoCrypto Token GOC | US$0,03105 | 4,30% | 5,33% | US$7.616.120 | US$113.486 | 245.278.438 GOC |
| 772 |  Dvision Network DVI | US$0,01823 | 4,84% | 3,61% | US$7.681.231 | US$266.117 | 421.396.290 DVI |
| 773 |  Marinade Staked SOL MSOL | US$15,35 | 14,83% | 1,18% | US$7.646.375 | US$7.351.809 | 498.000 MSOL |
| 774 |  BASIC BASIC | US$0,001013 | 0,16% | -1,61% | US$7.544.469 | US$55.247,81 | 7.449.287.997 BASIC |
| 775 |  Atletico De Madrid Fan Token ATM | US$2,71 | 2,92% | -9,95% | US$7.551.925 | US$4.471.703 | 2.784.116 ATM |
| 776 |  Lossless LSS | US$0,1360 | -4,10% | -5,51% | US$7.558.137 | US$334.405 | 55.572.672 LSS |
| 777 |  Civilization CIV | US$0,02518 | 14,68% | 6,77% | US$7.554.391 | US$58.236,54 | 300.000.000 CIV |
| 778 |  WaykiChain WICC | US$0,03577 | 1,15% | -7,54% | US$7.510.719 | US$118.737 | 210.000.000 WICC |
| 779 |  Counterparty XCP | US$2,87 | 1,93% | -4,95% | US$7.506.643 | US$86.635,77 | 2.613.892 XCP |
| 780 |  ReapChain REAP | US$0,02430 | 6,53% | 23,77% | US$7.476.987 | US$1.877.404 | 307.700.000 REAP |
| 781 |  RFOX RFOX | US$0,005690 | 4,42% | -7,44% | US$7.465.845 | US$181.971 | 1.312.000.760 RFOX |
| 782 |  Galatasaray Fan Token GAL | US$1,81 | 1,08% | 1,26% | US$7.420.013 | US$2.697.096 | 4.094.238 GAL |
| 783 |  Atomic Wallet Coin AWC | US$0,6981 | 14,14% | 40,94% | US$7.402.636 | US$9.045,93 | 10.603.659 AWC |
| 784 |  WHALE WHALE | US$0,8002 | 5,48% | -5,42% | US$7.319.577 | US$1.209.701 | 9.146.791 WHALE |
| 785 |  BitForex Token BF | US$0,001709 | 1,27% | -11,89% | US$7.330.259 | US$693.998 | 4.289.073.705 BF |
| 786 |  GoChain GO | US$0,006085 | -1,07% | 0,96% | US$7.300.122 | US$88.066,42 | 1.199.780.665 GO |
| 787 |  Innovative Bioresearch Coin INNBC | US$0,000000009577 | 0,02% | -0,02% | US$11.778 | - | 1.229.840.000.000 INNBC |
| 788 |  Stratos STOS | US$0,3597 | 8,81% | -22,88% | US$7.248.839 | US$201.407 | 20.152.153 STOS |
| 789 |  Ariva ARV | US$0,00009963 | 5,38% | -3,56% | US$7.228.136 | US$2.988.351 | 72.553.169.190 ARV |
| 790 |  Metars Genesis MRS | US$0,8126 | 0,19% | -16,06% | US$7.223.559 | US$671.767 | 8.888.950 MRS |
| 791 |  Inter Milan Fan Token INTER | US$2,17 | 1,40% | -6,00% | US$7.200.590 | US$956.626 | 3.315.387 INTER |
| 792 |  SORA XOR | US$4,04 | 1,90% | -17,71% | US$7.167.092 | US$2.990.916 | 1.773.128 XOR |
| 793 |  Insights Network INSTAR | US$0,03629 | 1,94% | -5,32% | US$7.140.629 | US$28,70 | 196.753.508 INSTAR |
| 794 |  VIMworld VEED | US$0,001272 | 1,28% | 7,27% | US$7.078.361 | US$38.090,02 | 5.566.374.466 VEED |
| 795 |  SifChain erowan | US$0,002814 | -9,71% | -56,30% | US$7.062.104 | US$105.606 | 2.509.307.307 erowan |
| 796 |  Hacken Token HAI | US$0,01476 | 4,29% | -0,03% | US$7.003.986 | US$1.155.894 | 474.371.758 HAI |
| 797 |  NewYork Exchange NYE | US$0,9850 | 5,12% | 6,33% | US$6.983.638 | US$11.794,47 | 7.090.060 NYE |
| 798 |  The Transfer Token TTT | US$0,06265 | 50,77% | 0,59% | US$6.955.585 | US$10,78 | 111.021.798 TTT |
| 799 |  Emirex Token EMRX | US$0,2515 | 0,71% | 3,87% | US$6.856.365 | US$232.105 | 27.258.765 EMRX |
| 800 |  MonkeyLeague MBS | US$0,07880 | 1,24% | 3,32% | US$6.841.181 | US$274.918 | 86.815.679 MBS |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.