Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  1World 1WO | US$0,1017 | 0,65% | 0,78% | US$3.785.807 | US$6.082,77 | 37.219.453 1WO |
| 952 |  Vidya VIDYA | US$0,09275 | 6,11% | -2,54% | US$3.746.504 | US$459.424 | 40.391.458 VIDYA |
| 953 |  Polkamarkets POLK | US$0,04215 | 1,64% | 0,51% | US$3.732.584 | US$190.902 | 88.554.618 POLK |
| 954 |  Grin GRIN | US$0,03772 | -2,26% | -0,99% | US$3.704.826 | US$594.810 | 98.212.860 GRIN |
| 955 |  Napoli Fan Token NAP | US$2,73 | 2,03% | -3,99% | US$3.685.779 | US$296.305 | 1.350.192 NAP |
| 956 |  Muse MUSE | US$7,22 | -5,20% | -6,39% | US$3.671.001 | US$542.037 | 508.554 MUSE |
| 957 |  Star Atlas DAO POLIS | US$0,1679 | 5,65% | -10,66% | US$3.626.877 | US$142.025 | 21.600.000 POLIS |
| 958 |  ASTA ASTA | US$0,001737 | -10,90% | -8,49% | US$3.648.452 | US$165.299 | 2.099.999.990 ASTA |
| 959 |  Signum SIGNA | US$0,001706 | -1,25% | -14,27% | US$3.634.859 | US$1.601,62 | 2.130.801.392 SIGNA |
| 960 |  GPEX GPX | US$0,4666 | 1,11% | -14,73% | US$3.632.653 | US$10.819,57 | 7.785.806 GPX |
| 961 |  Gamium GMM | US$0,0003140 | -2,79% | -22,09% | US$3.660.152 | US$356.162 | 11.657.467.407 GMM |
| 962 |  Newton NEW | US$0,0001757 | 1,53% | -0,40% | US$3.614.284 | US$39.304,21 | 20.571.994.592 NEW |
| 963 |  Genopets GENE | US$0,8956 | -22,59% | -28,03% | US$3.623.039 | US$656.275 | 4.045.527 GENE |
| 964 |  Skeb Coin SKEB | US$0,007753 | 1,80% | 0,20% | US$3.619.691 | US$122.137 | 466.900.000 SKEB |
| 965 |  GAMEE GMEE | US$0,008785 | 0,67% | -8,70% | US$3.596.803 | US$779.426 | 409.413.521 GMEE |
| 966 |  ShareToken SHR | US$0,001519 | -0,13% | -1,11% | US$3.601.149 | US$214.710 | 2.370.272.782 SHR |
| 967 |  StrikeX STRX | US$0,02636 | 16,81% | 16,13% | US$3.584.647 | US$102.101 | 136.008.947 STRX |
| 968 |  Zano ZANO | US$0,3120 | 2,89% | -3,41% | US$3.570.281 | US$20.087,23 | 11.441.411 ZANO |
| 969 |  saffron.finance SFI | US$38,67 | 0,10% | 5,44% | US$3.556.793 | US$26.476,47 | 91.983 SFI |
| 970 |  Exeedme XED | US$0,03941 | 9,38% | 4,18% | US$3.540.392 | US$133.912 | 89.830.976 XED |
| 971 |  Cashaa CAS | US$0,004310 | -11,40% | -10,22% | US$3.531.945 | US$139.098 | 819.528.005 CAS |
| 972 |  Zigcoin ZIG | US$0,008350 | 6,44% | 6,78% | US$3.519.881 | US$373.587 | 421.534.212 ZIG |
| 973 |  Fenerbahçe Token FB | US$1,61 | 0,49% | -4,26% | US$3.500.814 | US$552.241 | 2.180.000 FB |
| 974 |  DSLA Protocol DSLA | US$0,0006385 | 12,44% | -2,64% | US$3.506.482 | US$397.613 | 5.491.802.966 DSLA |
| 975 |  Torum XTM | US$0,02050 | 8,77% | 1,71% | US$3.462.546 | US$438.114 | 168.896.597 XTM |
| 976 |  Fuse Network FUSE | US$0,06268 | 4,71% | -2,09% | US$3.450.499 | US$479.547 | 55.045.523 FUSE |
| 977 |  Era Token (Era7) ERA | US$0,07449 | -0,04% | -1,05% | US$3.428.027 | US$97.630,12 | 46.021.643 ERA |
| 978 |  SafeMoon SAFEMOON | US$0,000000006095 | 11,67% | 9,37% | US$3.425.565 | US$9,01 | 562.006.691.747.175 SAFEMOON |
| 979 |  Deri Protocol DERI | US$0,01966 | 2,29% | -2,78% | US$3.427.044 | US$101.644 | 174.313.922 DERI |
| 980 |  Xeno Token XNO | US$0,009178 | 5,03% | 4,69% | US$3.416.295 | US$1.734.451 | 372.210.897 XNO |
| 981 |  DeFi Yield Protocol DYP | US$0,1442 | 5,23% | -4,81% | US$3.407.932 | US$743.353 | 23.631.124 DYP |
| 982 |  Tokamak Network TON | US$1,25 | 3,69% | 8,88% | US$3.398.954 | US$4.013.592 | 2.727.340 TON |
| 983 |  v.systems VSYS | US$0,001260 | 30,72% | 30,81% | US$3.408.790 | US$678.991 | 2.706.404.384 VSYS |
| 984 |  Dotmoovs MOOV | US$0,004628 | 2,27% | -6,39% | US$3.383.937 | US$374.016 | 731.180.094 MOOV |
| 985 |  Navcoin NAV | US$0,04502 | 11,56% | 1,53% | US$3.372.607 | US$124,83 | 74.912.606 NAV |
| 986 |  Kasta KASTA | US$0,02600 | 0,77% | -11,04% | US$3.379.347 | US$225.217 | 129.983.580 KASTA |
| 987 |  Raiden Network Token RDN | US$0,05065 | 6,69% | -0,08% | US$3.383.211 | US$16.465,41 | 66.793.931 RDN |
| 988 |  Decimal DEL | US$0,03867 | 0,90% | 0,71% | US$3.332.765 | US$133.239 | 86.184.149 DEL |
| 989 |  Dfyn Network DFYN | US$0,02065 | -0,69% | 2,50% | US$3.348.502 | US$264.961 | 162.155.384 DFYN |
| 990 |  vEmpire DDAO VEMP | US$0,01921 | 0,62% | 8,49% | US$3.335.966 | US$2.431.937 | 173.684.291 VEMP |
| 991 |  BioPassport Token BIOT | US$0,001898 | -12,61% | 1,05% | US$3.331.586 | US$1.018.034 | 1.755.103.460 BIOT |
| 992 |  Kylin KYL | US$0,01226 | 4,57% | -9,12% | US$3.312.495 | US$29.869,00 | 270.259.840 KYL |
| 993 |  ILCOIN ILC | US$0,003654 | -21,75% | -26,55% | US$3.317.271 | US$1.507,02 | 907.899.103 ILC |
| 994 |  OTOCASH OTO | US$0,08993 | 0,00% | 0,00% | US$3.311.182 | - | 36.820.604 OTO |
| 995 |  BaaSid BAAS | US$0,0005442 | -0,91% | -11,38% | US$3.319.609 | US$119.788 | 6.100.000.000 BAAS |
| 996 |  PKT PKT | US$0,0009035 | -0,75% | -8,65% | US$3.024.770 | US$67.200,64 | 3.347.942.066 PKT |
| 997 |  Mint Club MINT | US$0,000003122 | 9,47% | 5,86% | US$3.251.077 | US$24.778,81 | 1.041.314.412.631 MINT |
| 998 |  CryptoFranc XCHF | US$1,06 | 1,19% | 5,22% | US$3.278.290 | US$32.671,66 | 3.100.000 XCHF |
| 999 |  ChangeNOW Token NOW | US$0,03844 | 3,74% | -34,20% | US$3.259.563 | US$202,70 | 84.803.670 NOW |
| 1000 |  OpenOcean OOE | US$0,01883 | 5,60% | -8,29% | US$3.243.211 | US$2.479.388 | 172.213.846 OOE |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.