Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Shopping.io SHOP | US$0,02182 | 1,26% | 2,64% | US$2.179.346 | US$1.519,02 | 99.875.636 SHOP |
| 1102 |  OneArt 1ART | US$0,01606 | 5,62% | 2,44% | US$2.173.975 | US$73.566,90 | 135.364.361 1ART |
| 1103 |  Kryptomon KMON | US$0,01145 | 8,88% | -5,01% | US$2.173.887 | US$88.975,20 | 189.843.488 KMON |
| 1104 |  Perth Mint Gold Token PMGT | US$1.760,59 | 0,58% | -1,09% | US$2.168.750 | US$302,99 | 1.232 PMGT |
| 1105 |  Platypus Finance PTP | US$0,05194 | 7,91% | -1,81% | US$2.152.189 | US$278.675 | 41.436.585 PTP |
| 1106 |  AXIS Token AXIS | US$0,006752 | 2,25% | -51,36% | US$2.162.564 | US$182,35 | 320.303.188 AXIS |
| 1107 |  ZooKeeper ZOO | US$0,007410 | 6,55% | 0,18% | US$2.139.650 | US$26.341,97 | 288.742.770 ZOO |
| 1108 |  Grimm GRIMM | US$0,03495 | -0,31% | -0,32% | US$2.114.780 | US$9,02 | 60.501.300 GRIMM |
| 1109 |  ColossusXT COLX | US$0,0001661 | 2,60% | -0,35% | US$2.114.934 | - | 12.732.356.945 COLX |
| 1110 |  Strips Finance STRP | US$0,5099 | 0,01% | -15,65% | US$2.104.003 | US$14.226,55 | 4.125.963 STRP |
| 1111 |  Time New Bank TNB | US$0,0005120 | 1,56% | 3,42% | US$2.085.060 | US$195.785 | 4.072.568.444 TNB |
| 1112 |  Tarot TAROT | US$0,04729 | 6,06% | 25,58% | US$2.093.688 | US$125.732 | 44.274.734 TAROT |
| 1113 |  Lamden TAU | US$0,01459 | 4,23% | -13,54% | US$2.074.764 | US$13.859,43 | 142.215.728 TAU |
| 1114 |  X World Games XWG | US$0,001415 | 8,65% | 18,78% | US$2.065.768 | US$1.493.249 | 1.459.870.498 XWG |
| 1115 |  Robonomics.network XRT | US$2,23 | 2,87% | -15,90% | US$2.073.475 | US$277.542 | 930.539 XRT |
| 1116 |  NuriFootBall NRFB | US$0,01030 | -45,78% | -47,25% | US$2.073.596 | US$2.498.937 | 201.230.000 NRFB |
| 1117 |  WeWay WWY | US$0,006779 | -2,21% | 5,31% | US$2.058.967 | US$1.063.261 | 303.738.270 WWY |
| 1118 |  BOLT BOLT | US$0,002072 | 4,68% | -0,56% | US$2.054.054 | US$73.906,95 | 991.283.100 BOLT |
| 1119 |  Digital Fitness DEFIT | US$0,07310 | 5,42% | 3,44% | US$2.048.851 | US$287.576 | 28.029.047 DEFIT |
| 1120 |  mStable Governance Token: Meta (MTA) MTA | US$0,03633 | -1,30% | -7,89% | US$2.051.275 | US$80.379,90 | 56.459.869 MTA |
| 1121 |  Monolith TKN | US$0,05930 | 10,98% | -1,49% | US$2.049.304 | US$951,18 | 34.559.551 TKN |
| 1122 |  Sentivate SNTVT | US$0,0005711 | 3,42% | -1,54% | US$2.047.632 | US$27.081,49 | 3.585.526.279 SNTVT |
| 1123 |  Swingby SWINGBY | US$0,002297 | -2,77% | 28,54% | US$2.032.629 | US$150.693 | 884.941.570 SWINGBY |
| 1124 |  Ferrum Network FRM | US$0,03087 | 5,42% | 15,39% | US$2.028.565 | US$611.406 | 65.717.428 FRM |
| 1125 |  Taraxa TARA | US$0,0007322 | 1,09% | 2,90% | US$2.007.974 | US$294.458 | 2.742.477.499 TARA |
| 1126 |  FREEdom Coin FREE | US$0,0000002016 | 5,50% | -1,14% | US$2.003.675 | US$310.220 | 9.938.989.997.635 FREE |
| 1127 |  Offshift XFT | US$0,3352 | 19,74% | 17,47% | US$2.001.185 | US$105.312 | 5.969.500 XFT |
| 1128 |  TNC Coin TNC | US$0,0003417 | 3,73% | -1,56% | US$1.999.430 | US$833.476 | 5.851.183.164 TNC |
| 1129 |  Sinverse SIN | US$0,007715 | 1,31% | 0,21% | US$1.984.600 | US$1.072.762 | 257.250.769 SIN |
| 1130 |  Aurora AOA | US$0,0001992 | -4,39% | 3,87% | US$1.987.517 | US$11.513,29 | 9.975.060.788 AOA |
| 1131 |  Horizon Protocol HZN | US$0,03842 | 11,26% | 25,36% | US$1.989.287 | US$59.869,86 | 51.778.706 HZN |
| 1132 |  Grove GVR | US$0,000000000794 | 8,18% | 4,86% | US$1.977.114 | US$1.828.418 | 2.489.009.590.701.190 GVR |
| 1133 |  SparkPoint SRK | US$0,0002257 | 9,36% | 4,28% | US$1.998.362 | US$199.621 | 8.853.724.090 SRK |
| 1134 |  suterusu SUTER | US$0,0005116 | 7,83% | 12,71% | US$1.972.199 | US$674.025 | 3.855.040.000 SUTER |
| 1135 |  EvidenZ BCDT | US$0,05099 | 2,06% | -2,68% | US$1.971.773 | US$964,18 | 38.668.816 BCDT |
| 1136 |  K21 K21 | US$0,1255 | 4,66% | 3,54% | US$1.970.028 | US$18.867,16 | 15.698.521 K21 |
| 1137 |  Venus DOT vDOT | US$0,1182 | 3,04% | -4,85% | US$1.967.402 | US$317.693 | 16.649.243 vDOT |
| 1138 |  Decentral Games ICE ICE | US$0,004726 | 0,33% | -4,08% | US$1.966.439 | US$228.526 | 416.074.619 ICE |
| 1139 |  Valencia CF Fan Token VCF | US$0,7862 | 2,69% | -2,54% | US$1.979.211 | US$419.164 | 2.517.421 VCF |
| 1140 |  VestChain VEST | US$0,0004983 | 2,60% | -0,35% | US$1.966.351 | - | 3.945.951.381 VEST |
| 1141 |  PlanetWatch PLANETS | US$0,006151 | -1,14% | 32,25% | US$1.963.536 | US$58.807,68 | 319.244.116 PLANETS |
| 1142 |  MetaPets METAPETS | US$0,000000000038 | 12,56% | 3,90% | US$1.940.104 | US$2.459,27 | 51.587.381.174.314.000 METAPETS |
| 1143 |  MetagamZ METAG | US$0,0001935 | 10,18% | 7,14% | US$1.934.623 | US$13.196,16 | 10.000.000.000 METAG |
| 1144 |  Polychain Monsters PMON | US$0,5664 | -3,99% | -25,60% | US$1.931.559 | US$1.468.267 | 3.410.185 PMON |
| 1145 |  Sonar PING | US$0,0007114 | 2,33% | 3,28% | US$1.923.222 | US$34.118,02 | 2.703.464.935 PING |
| 1146 |  Geeq GEEQ | US$0,06891 | 1,12% | -4,03% | US$1.919.548 | US$98.020,42 | 27.855.558 GEEQ |
| 1147 |  GNY GNY | US$0,009881 | 2,60% | -5,14% | US$1.900.803 | US$123,39 | 192.376.657 GNY |
| 1148 |  BitcoinZ BTCZ | US$0,0001616 | 19,63% | 24,99% | US$1.910.919 | US$39.844,75 | 11.822.853.124 BTCZ |
| 1149 |  Safex Token SFT | US$0,001014 | 0,00% | -6,66% | US$1.912.378 | US$2,39 | 1.885.974.016 SFT |
| 1150 |  CloakCoin CLOAK | US$0,3239 | 5,50% | 9,57% | US$1.914.238 | US$69,16 | 5.909.449 CLOAK |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.