Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Equalizer EQZ | US$0,03163 | 10,76% | -5,46% | US$1.184.412 | US$29.970,56 | 37.450.000 EQZ |
| 1302 |  Signata SATA | US$0,01662 | 4,71% | -4,74% | US$1.184.347 | US$304,27 | 71.260.435 SATA |
| 1303 |  Crabada CRA | US$0,005980 | 17,24% | 7,90% | US$1.160.113 | US$96.436,17 | 193.983.565 CRA |
| 1304 |  GameZone GZONE | US$0,01847 | 9,97% | 0,43% | US$1.179.880 | US$17.101,24 | 63.890.302 GZONE |
| 1305 |  MAPS MAPS | US$0,02601 | 9,32% | -57,29% | US$1.183.480 | US$123.512 | 45.496.728 MAPS |
| 1306 |  Degenerator Meme MEME | US$42,04 | 2,92% | -3,12% | US$1.177.074 | US$325,01 | 28.000 MEME |
| 1307 |  CBC.network CBC | US$0,007537 | 1,27% | -0,18% | US$1.174.806 | US$61.299,06 | 155.864.701 CBC |
| 1308 |  Blockchain Monster Hunt BCMC | US$0,007853 | 7,87% | 2,58% | US$1.164.507 | US$29.169,01 | 148.292.829 BCMC |
| 1309 |  Lightning Bitcoin LBTC | US$0,3006 | 0,89% | -18,70% | US$1.160.461 | US$127.872 | 3.860.808 LBTC |
| 1310 |  CoinMerge (ERC-20) CMERGE | US$0,0002545 | 4,30% | -22,24% | US$1.149.405 | - | 4.516.785.875 CMERGE |
| 1311 |  Pillar PLR | US$0,004438 | 5,66% | -6,41% | US$1.151.040 | US$954,55 | 259.348.201 PLR |
| 1312 |  NFTrade NFTD | US$0,03498 | -1,24% | 10,27% | US$1.145.361 | US$86.420,81 | 32.741.175 NFTD |
| 1313 |  Leeds United Fan Token LUFC | US$1,17 | 1,56% | -23,58% | US$1.154.447 | US$140.574 | 983.459 LUFC |
| 1314 |  yAxis YAXIS | US$1,23 | 4,23% | -2,67% | US$1.142.695 | - | 931.896 YAXIS |
| 1315 |  Monsterra (MSTR) MSTR | US$0,2415 | 3,09% | 21,35% | US$1.137.918 | US$579.840 | 4.712.500 MSTR |
| 1316 |  ADAPad ADAPAD | US$0,009587 | 11,19% | 2,14% | US$1.127.847 | US$13.577,04 | 117.642.373 ADAPAD |
| 1317 |  Bao Finance BAO | US$0,00003295 | 4,18% | -52,27% | US$1.122.517 | US$16.391,90 | 34.066.471.176 BAO |
| 1318 |  Swop SWOP | US$0,4207 | 52,52% | -12,35% | US$1.125.085 | - | 2.674.069 SWOP |
| 1319 |  Binamon BMON | US$0,009554 | 8,73% | -15,91% | US$1.103.033 | US$1.265.576 | 115.453.949 BMON |
| 1320 |  Gleec GLEEC | US$0,05276 | 96,23% | 89,49% | US$1.100.493 | US$1.825.163 | 20.859.999 GLEEC |
| 1321 |  WOOF WOOF | US$0,00006115 | 18,44% | 6,51% | US$1.094.749 | US$11.394,53 | 17.902.999.424 WOOF |
| 1322 |  EXRNchain EXRN | US$0,00001183 | 4,23% | -2,67% | US$1.094.460 | - | 92.500.000.000 EXRN |
| 1323 |  HoDooi.com HOD | US$0,002213 | 1,17% | -35,46% | US$1.088.598 | US$147.935 | 491.857.217 HOD |
| 1324 |  Ekta EKTA | US$0,05755 | 17,19% | -0,04% | US$1.092.195 | US$12.668,70 | 18.978.248 EKTA |
| 1325 |  Hot Cross HOTCROSS | US$0,009551 | 4,55% | 7,14% | US$1.086.460 | US$723.994 | 113.749.999 HOTCROSS |
| 1326 |  Azbit AZ | US$0,00001558 | -15,15% | -20,44% | US$1.086.759 | US$1.533,55 | 69.750.302.117 AZ |
| 1327 |  SIRIN LABS Token SRN | US$0,002207 | 12,99% | -1,70% | US$1.085.660 | US$1.061,45 | 491.820.906 SRN |
| 1328 |  Billion Happiness BHC | US$21,59 | 4,21% | -1,92% | US$1.079.447 | US$109.783 | 50.000 BHC |
| 1329 |  Seascape Crowns CWS | US$0,2850 | 2,65% | -3,52% | US$1.078.299 | US$176.988 | 3.783.713 CWS |
| 1330 |  Ubiq UBQ | US$0,02508 | 18,46% | -9,44% | US$1.068.683 | US$3.612,05 | 42.609.099 UBQ |
| 1331 |  Unifty NIF | US$0,6150 | 0,00% | 0,00% | US$1.068.393 | US$138.835 | 1.737.212 NIF |
| 1332 |  TripCandy CANDY | US$0,005092 | 126,58% | 116,07% | US$1.066.155 | US$6,07 | 209.382.822 CANDY |
| 1333 |  Bibox Token BIX | US$0,01245 | 6,25% | -5,62% | US$1.063.914 | US$140.669 | 85.430.525 BIX |
| 1334 |  DAV Coin DAV | US$0,001532 | 34,15% | 53,01% | US$1.062.710 | US$12,75 | 693.650.813 DAV |
| 1335 |  DeepOnion ONION | US$0,04671 | -1,23% | -1,84% | US$1.063.180 | US$2,61 | 22.759.262 ONION |
| 1336 |  Effect Network EFX | US$0,004187 | 2,75% | 8,15% | US$1.055.932 | US$81.512,73 | 252.168.527 EFX |
| 1337 |  DOC.COM MTC | US$0,001367 | -0,01% | 0,01% | US$1.057.831 | US$378,55 | 773.580.398 MTC |
| 1338 |  Revomon REVO | US$0,04212 | 16,57% | 13,49% | US$1.044.941 | US$134.809 | 24.810.137 REVO |
| 1339 |  Dexsport DESU | US$0,01015 | -2,14% | -1,01% | US$1.046.413 | US$10.944,32 | 103.090.997 DESU |
| 1340 |  42-coin 42 | US$24.916,06 | 2,60% | -0,35% | US$1.046.473 | - | 42 42 |
| 1341 |  FreshCut Diamond FCD | US$0,01940 | -0,80% | -0,60% | US$1.041.076 | US$200.978 | 53.655.390 FCD |
| 1342 |  OpenLeverage OLE | US$0,01575 | -1,47% | -15,16% | US$1.038.707 | US$274.651 | 65.956.030 OLE |
| 1343 |  CoinMerge (BEP-20) CMERGE | US$0,0002195 | 10,45% | 11,52% | US$1.034.104 | US$744,47 | 4.711.405.935 CMERGE |
| 1344 |  GamesPad GMPD | US$0,01532 | 0,88% | -2,90% | US$1.032.335 | US$141.913 | 67.400.712 GMPD |
| 1345 |  EpiK Protocol EPK | US$0,007808 | 0,70% | -6,40% | US$1.015.465 | US$178.271 | 130.057.090 EPK |
| 1346 |  Zelwin ZLW | US$0,01454 | -28,48% | -27,95% | US$1.051.439 | US$70.785,01 | 72.331.834 ZLW |
| 1347 |  AcknoLedger ACK | US$0,01564 | 4,43% | 12,77% | US$1.017.004 | US$257,90 | 65.007.593 ACK |
| 1348 |  XY Finance XY | US$0,1127 | 4,64% | -22,52% | US$1.013.797 | US$7.040,53 | 8.996.415 XY |
| 1349 |  KamPay KAMPAY | US$0,003124 | 10,40% | 16,91% | US$1.006.669 | US$53.196,27 | 322.224.746 KAMPAY |
| 1350 |  SmartCredit Token SMARTCREDIT | US$0,7480 | 9,50% | 4,83% | US$1.009.924 | US$17.346,27 | 1.350.243 SMARTCREDIT |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.