Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  B-cube.ai BCUBE | US$0,05532 | 5,05% | -4,71% | US$643.120 | US$140,66 | 11.625.238 BCUBE |
| 1502 |  CryptoZoon ZOON | US$0,0008800 | 11,60% | 8,93% | US$639.031 | US$79.872,40 | 726.167.558 ZOON |
| 1503 |  MIBR Fan Token MIBR | US$0,6395 | -0,01% | -8,44% | US$639.809 | US$596,62 | 1.000.507 MIBR |
| 1504 |  YOYOW YOYOW | US$0,001209 | -1,78% | -1,15% | US$637.461 | US$33.192,36 | 527.251.792 YOYOW |
| 1505 |  LOCGame LOCG | US$0,01258 | -3,10% | 1,66% | US$631.866 | US$842.646 | 50.209.206 LOCG |
| 1506 |  Internxt INXT | US$0,5662 | 8,52% | 15,58% | US$633.794 | US$131.656 | 1.119.294 INXT |
| 1507 |  PhoenixDAO PHNX | US$0,008418 | 7,10% | 28,64% | US$627.130 | US$60.464,01 | 74.500.000 PHNX |
| 1508 |  Strong STRONG | US$4,51 | 10,37% | -2,83% | US$623.496 | US$182.909 | 138.269 STRONG |
| 1509 |  Upfiring UFR | US$0,02591 | 2,60% | -0,35% | US$621.905 | - | 24.000.000 UFR |
| 1510 |  LinkEye LET | US$0,0006191 | -0,43% | -2,83% | US$619.113 | US$4.253,30 | 1.000.000.000 LET |
| 1511 |  Medicalchain MTN | US$0,001923 | 0,47% | 2,44% | US$617.065 | US$15.184,73 | 320.948.761 MTN |
| 1512 |  Aston Villa Fan Token AVL | US$0,6906 | 6,00% | -12,98% | US$622.398 | US$90.924,83 | 901.281 AVL |
| 1513 |  HollyGold HGOLD | US$0,1329 | 2,67% | -5,64% | US$615.100 | US$21.968,81 | 4.629.959 HGOLD |
| 1514 |  Pundi X NEM NPXSXEM | US$0,00001656 | 4,23% | -2,67% | US$740.221 | - | 44.686.428.753 NPXSXEM |
| 1515 |  Props Token PROPS | US$0,001200 | 14,82% | 49,95% | US$615.902 | US$18.404,82 | 513.363.583 PROPS |
| 1516 |  blockbank BBANK | US$0,007550 | 3,07% | -12,82% | US$611.181 | US$19.156,52 | 80.947.318 BBANK |
| 1517 |  Elemon ELMON | US$0,006357 | 6,85% | 8,62% | US$599.328 | US$5.127,41 | 94.275.000 ELMON |
| 1518 |  Sakura SKU | US$0,01128 | 0,37% | -8,38% | US$598.088 | US$61.334,84 | 53.000.000 SKU |
| 1519 |  Levolution LEVL | US$0,004618 | 2,60% | 39,21% | US$598.828 | - | 129.678.864 LEVL |
| 1520 |  FYDcoin FYD | US$0,0009477 | 18,45% | 6,24% | US$598.090 | US$18.854,73 | 631.104.839 FYD |
| 1521 |  Bird.Money BIRD | US$6,31 | 0,56% | -5,57% | US$598.972 | US$36.923,07 | 94.942 BIRD |
| 1522 |  StrongHands SHND | US$0,00003322 | -19,30% | -20,24% | US$597.515 | US$0,3600 | 17.985.844.979 SHND |
| 1523 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3600 | 11,90% | -4,59% | US$597.542 | US$46.908,27 | 1.659.938 SAUBER |
| 1524 |  Massnet MASS | US$0,005975 | -4,10% | 3,57% | US$585.659 | US$77.070,08 | 98.026.147 MASS |
| 1525 |  ShopNEXT NEXT | US$0,002930 | 2,42% | 9,19% | US$584.190 | US$39.303,25 | 199.350.425 NEXT |
| 1526 |  The Crypto Prophecies TCP | US$0,005068 | 1,64% | -2,16% | US$580.629 | US$324.847 | 114.565.206 TCP |
| 1527 |  Zloadr ZDR | US$0,1070 | 3,31% | -1,39% | US$580.498 | - | 5.425.706 ZDR |
| 1528 |  Bob's Repair BOB | US$0,003159 | 32,75% | 103,38% | US$580.135 | US$425,12 | 183.640.758 BOB |
| 1529 |  ETHPad ETHPAD | US$0,002898 | 3,72% | 5,29% | US$577.846 | US$3.092,72 | 199.427.405 ETHPAD |
| 1530 |  Polker PKR | US$0,003949 | 5,48% | -0,91% | US$577.615 | US$292.507 | 146.265.524 PKR |
| 1531 |  LINKA LINKA | US$0,0008305 | 2,60% | 33,13% | US$576.516 | US$15.864,07 | 694.150.020 LINKA |
| 1532 |  Step® STEP | US$0,0006794 | 10,02% | -1,98% | US$570.734 | US$104.300 | 840.000.000 STEP |
| 1533 |  NewYorkCoin NYC | US$0,000004003 | -5,29% | -19,23% | US$575.437 | US$39,64 | 143.761.098.438 NYC |
| 1534 |  BollyCoin BOLLY | US$0,01430 | 3,61% | -3,30% | US$569.009 | US$81.951,73 | 39.781.363 BOLLY |
| 1535 |  Wall Street Games WSG | US$0,000000001817 | 4,51% | 3,04% | US$566.333 | US$144.741 | 311.708.880.342.312 WSG |
| 1536 |  PUMLx PUMLX | US$0,02076 | -1,84% | -16,48% | US$568.779 | US$168.384 | 27.392.155 PUMLX |
| 1537 |  PUTinCoin PUT | US$0,0004765 | 3,49% | -2,55% | US$566.489 | US$8,69 | 1.188.750.832 PUT |
| 1538 |  HitChain HIT | US$0,000009194 | 8,42% | 15,76% | US$564.853 | US$519.919 | 61.440.000.000 HIT |
| 1539 |  Aston Martin Cognizant Fan Token AM | US$0,3398 | 4,90% | -12,62% | US$564.796 | US$14.563,49 | 1.662.319 AM |
| 1540 |  Revolve Games RPG | US$0,01208 | 4,33% | -26,53% | US$560.565 | US$3.486,13 | 46.406.232 RPG |
| 1541 |  Swirge SWG | US$0,04638 | 24,26% | 9,90% | US$555.624 | US$48.471,14 | 11.980.559 SWG |
| 1542 |  Ryo Currency RYO | US$0,01329 | -1,11% | -0,35% | US$557.280 | US$100,60 | 41.936.777 RYO |
| 1543 |  Hawksight HAWK | US$0,002652 | -1,18% | -5,01% | US$556.475 | US$3.032,13 | 209.804.915 HAWK |
| 1544 |  Universidad de Chile Fan Token UCH | US$0,5826 | -1,58% | -28,71% | US$556.497 | US$74.448,86 | 955.149 UCH |
| 1545 |  AME Chain AME | US$0,001100 | 1,85% | 0,21% | US$550.116 | US$74.199,22 | 500.000.000 AME |
| 1546 |  Stream Protocol STPL | US$0,001915 | -1,26% | 16,20% | US$545.735 | US$6.877,16 | 285.031.863 STPL |
| 1547 |  Scala XLA | US$0,00005372 | 17,32% | 12,53% | US$548.063 | US$817,04 | 10.202.198.968 XLA |
| 1548 |  Carbon CRBN | US$0,01650 | 4,00% | -4,22% | US$544.326 | US$20.778,96 | 32.998.768 CRBN |
| 1549 |  Cornichon CORN | US$0,03717 | 0,25% | -1,57% | US$544.293 | US$160,14 | 14.642.386 CORN |
| 1550 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,17 | 0,21% | -26,32% | US$546.628 | US$272.641 | 251.676 STV |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.