Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Graphlinq Protocol GLQ | US$0,001351 | 4,84% | -4,16% | US$459.507 | US$76.306,47 | 339.999.895 GLQ |
| 1602 |  Alanyaspor Fan Token ALA | US$0,5797 | 3,69% | -16,42% | US$464.155 | US$83.456,32 | 800.672 ALA |
| 1603 |  FNDZ FNDZ | US$0,01776 | 3,57% | -6,27% | US$454.156 | US$107.020 | 25.577.382 FNDZ |
| 1604 |  Open Platform OPEN | US$0,0004302 | 4,49% | -6,22% | US$456.722 | US$14.885,74 | 1.061.610.422 OPEN |
| 1605 |  MicroPets PETS | US$0,00000009061 | 11,08% | 16,19% | US$453.690 | US$2.717,53 | 5.007.120.231.351 PETS |
| 1606 |  DinoX DNXC | US$0,01339 | 1,15% | 6,24% | US$455.261 | US$46.938,55 | 34.011.080 DNXC |
| 1607 |  Primas PST | US$0,008561 | 3,41% | 3,76% | US$451.121 | US$404.687 | 52.692.565 PST |
| 1608 |  Hakka.Finance HAKKA | US$0,001171 | 1,64% | -8,08% | US$454.270 | US$165,54 | 388.018.276 HAKKA |
| 1609 |  Galaxy Blitz MIT | US$0,1261 | 0,58% | -21,35% | US$452.388 | US$39.056,72 | 3.587.354 MIT |
| 1610 |  Apollon Limassol APL | US$1,39 | 1,23% | -20,85% | US$457.198 | US$173.540 | 329.310 APL |
| 1611 |  Color Platform CLR | US$0,003276 | 17,10% | 17,09% | US$449.581 | US$2,50 | 137.230.262 CLR |
| 1612 |  EUNO EUNO | US$0,00006694 | 41,12% | -8,94% | US$449.496 | US$52,44 | 6.714.795.590 EUNO |
| 1613 |  Bread BRD | US$0,005050 | -10,86% | -0,02% | US$448.726 | US$0,01000 | 88.862.718 BRD |
| 1614 |  W Green Pay WGP | US$0,02542 | 2,60% | 85,98% | US$448.190 | - | 17.630.267 WGP |
| 1615 |  Rainbow Token RAINBOW | US$0,000000000519 | 11,98% | 10,55% | US$446.200 | US$54,35 | 860.397.837.230.263 RAINBOW |
| 1616 |  SINOVATE SIN | US$0,0006644 | 36,80% | 32,86% | US$440.992 | US$181,17 | 663.717.042 SIN |
| 1617 |  Pacoca PACOCA | US$0,003555 | 12,89% | -34,12% | US$437.592 | US$76.412,53 | 123.107.414 PACOCA |
| 1618 |  Kalao KLO | US$0,005505 | 4,12% | -7,57% | US$435.574 | US$130.536 | 79.119.400 KLO |
| 1619 |  Litex LXT | US$0,0002158 | -2,70% | -2,71% | US$431.652 | US$72.493,53 | 2.000.000.000 LXT |
| 1620 |  Ixcoin IXC | US$0,02035 | 2,60% | -38,97% | US$433.445 | - | 21.301.476 IXC |
| 1621 |  Galaxy Fight Club GCOIN | US$0,03008 | 4,09% | -0,08% | US$432.732 | US$12.448,90 | 14.384.463 GCOIN |
| 1622 |  Gunstar Metaverse GSTS | US$0,01384 | 0,01% | -12,40% | US$432.995 | US$31.042,40 | 31.290.286 GSTS |
| 1623 |  omchain OMC | US$0,004627 | -3,70% | -9,55% | US$429.451 | US$67.108,63 | 92.808.753 OMC |
| 1624 |  Impossible Finance IF | US$0,07185 | -1,41% | -7,83% | US$431.119 | US$490,62 | 6.000.661 IF |
| 1625 |  Crust Shadow CSM | US$0,004277 | 2,57% | -31,36% | US$427.717 | US$4.843,04 | 100.000.000 CSM |
| 1626 |  Verso VSO | US$0,005357 | 16,31% | 40,46% | US$424.671 | US$15.351,31 | 79.279.192 VSO |
| 1627 |  WagyuSwap WAG | US$0,007885 | 0,63% | -2,90% | US$427.078 | US$21.512,28 | 54.165.358 WAG |
| 1628 |  TouchCon TOC | US$0,002686 | 7,55% | 63,67% | US$425.441 | US$1.216,66 | 158.400.100 TOC |
| 1629 |  OIN Finance OIN | US$0,01291 | 5,38% | -8,76% | US$425.325 | US$52.211,28 | 32.950.759 OIN |
| 1630 |  OceanEx Token OCE | US$0,0002380 | -5,60% | -9,40% | US$425.590 | US$1.564,23 | 1.788.038.022 OCE |
| 1631 |  Opium OPIUM | US$0,1017 | 6,33% | -15,23% | US$423.357 | US$28.890,43 | 4.161.204 OPIUM |
| 1632 |  Unicly Hashmasks Collection UMASK | US$0,004219 | 4,25% | -2,57% | US$421.900 | - | 100.000.000 UMASK |
| 1633 |  Soldex SOLX | US$0,0009962 | -0,79% | -14,20% | US$418.808 | US$194.346 | 420.407.146 SOLX |
| 1634 |  EVRYNET EVRY | US$0,01041 | 10,59% | 44,14% | US$420.406 | US$27.205,06 | 40.389.133 EVRY |
| 1635 |  NextDAO NAX | US$0,0001709 | 2,68% | 0,30% | US$416.561 | US$55.428,53 | 2.437.526.337 NAX |
| 1636 |  AstroSwap ASTRO | US$0,0009726 | 7,23% | 2,10% | US$416.716 | US$20.356,51 | 428.462.821 ASTRO |
| 1637 |  Wonderman Nation WNDR | US$0,02813 | 6,99% | 0,68% | US$399.909 | US$19.970,82 | 14.215.495 WNDR |
| 1638 |  Unido EP UDO | US$0,006612 | 8,33% | -2,99% | US$442.941 | US$29.784,88 | 66.995.265 UDO |
| 1639 |  PotCoin POT | US$0,001969 | -6,43% | -1,55% | US$448.512 | US$61,21 | 227.757.254 POT |
| 1640 |  Samsunspor Fan Token SAM | US$1,03 | 1,05% | -20,40% | US$419.464 | US$131.921 | 405.534 SAM |
| 1641 |  Breezecoin BRZE | US$0,002311 | 2,22% | 15,68% | US$415.978 | US$86,21 | 180.000.000 BRZE |
| 1642 |  Essentia ESS | US$0,0002874 | -0,26% | 4,90% | US$410.621 | US$17.699,41 | 1.428.668.414 ESS |
| 1643 |  LiquidApps DAPP | US$0,0005814 | 6,30% | 5,29% | US$412.752 | US$41,55 | 709.902.294 DAPP |
| 1644 |  Jarvis Network JRT | US$0,01417 | -2,10% | -11,44% | US$411.121 | US$123.915 | 29.005.880 JRT |
| 1645 |  Skrumble Network SKM | US$0,0004022 | 0,85% | -2,90% | US$410.928 | US$14.606,97 | 1.021.680.996 SKM |
| 1646 |  Hush HUSH | US$0,03424 | 4,24% | -11,26% | US$410.645 | US$36,23 | 11.991.948 HUSH |
| 1647 |  SmartCash SMART | US$0,0002899 | -0,54% | 3,59% | US$409.909 | US$16.769,04 | 1.413.859.298 SMART |
| 1648 |  YF Link YFL | US$7,48 | 3,75% | -6,22% | US$407.685 | - | 54.532 YFL |
| 1649 |  UREEQA URQA | US$0,01475 | 3,46% | 6,55% | US$408.488 | US$39,66 | 27.700.089 URQA |
| 1650 |  Bata BTA | US$0,08081 | 2,60% | 2,01% | US$408.306 | - | 5.052.601 BTA |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.