Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Delphy DPY | US$0,005026 | 0,51% | 2,20% | US$312.619 | US$12.660,11 | 62.199.848 DPY |
| 1752 |  S4FE S4F | US$0,0003473 | -40,24% | -0,21% | US$310.977 | US$2,30 | 895.310.762 S4F |
| 1753 |  Tokenplace TOK | US$0,002413 | 9,76% | -11,92% | US$311.200 | US$46.252,28 | 128.945.627 TOK |
| 1754 |  OneRoot Network RNT | US$0,001092 | 2,06% | -13,80% | US$310.243 | US$10.800,02 | 284.073.817 RNT |
| 1755 |  STATERA STA | US$0,003922 | 2,70% | -20,16% | US$309.647 | - | 78.942.772 STA |
| 1756 |  SpaceN SN | US$0,09909 | -0,16% | -7,63% | US$307.297 | US$10.900,04 | 3.101.123 SN |
| 1757 |  Curate XCUR | US$0,03620 | 1,90% | -0,32% | US$306.143 | US$107.234 | 8.457.687 XCUR |
| 1758 |  DinoSwap DINO | US$0,001998 | 6,87% | -16,38% | US$305.996 | US$17.117,25 | 153.189.199 DINO |
| 1759 |  Kangal KANGAL | US$0,000003055 | 3,69% | -3,52% | US$305.523 | US$655,64 | 100.000.000.000 KANGAL |
| 1760 |  DPRating RATING | US$0,0001429 | 3,07% | 2,01% | US$305.955 | US$13.625,11 | 2.140.429.993 RATING |
| 1761 |  Governor DAO GDAO | US$0,1050 | 9,61% | -4,24% | US$305.363 | US$17.882,77 | 2.908.596 GDAO |
| 1762 |  Legia Warsaw Fan Token LEG | US$0,4532 | 0,86% | -9,82% | US$306.740 | US$53.100,60 | 676.856 LEG |
| 1763 |  X8X Token X8X | US$0,003677 | 3,91% | -4,73% | US$303.399 | US$171,14 | 82.522.341 X8X |
| 1764 |  PHI Token PHI | US$0,05184 | 0,66% | -2,25% | US$302.160 | - | 5.828.254 PHI |
| 1765 |  Solrise Finance SLRS | US$0,002853 | -4,00% | 13,31% | US$301.604 | US$10.944,68 | 105.703.122 SLRS |
| 1766 |  Aryacoin AYA | US$0,001865 | 0,46% | -2,22% | US$299.207 | US$8.406,65 | 160.459.559 AYA |
| 1767 |  Cheems CHEEMS | US$0,0001171 | 1,30% | -12,15% | US$298.813 | US$360,97 | 2.550.834.901 CHEEMS |
| 1768 |  TurtleCoin TRTL | US$0,000003006 | 8,79% | -0,23% | US$298.532 | US$45.942,42 | 99.300.933.933 TRTL |
| 1769 |  Brokoli Network BRKL | US$0,007311 | -0,04% | 7,11% | US$295.890 | US$11.091,06 | 40.472.622 BRKL |
| 1770 |  Safex Cash SFX | US$0,001532 | -6,19% | -18,03% | US$292.737 | US$33,03 | 191.019.351 SFX |
| 1771 |  Ares Protocol ARES | US$0,001261 | 1,52% | -0,01% | US$291.472 | US$21.991,39 | 231.179.222 ARES |
| 1772 |  Ravencoin Classic RVC | US$0,00002445 | 3,81% | 11,18% | US$291.399 | US$16.293,00 | 11.916.057.104 RVC |
| 1773 |  HashBX HBX | US$0,0004619 | 9,90% | 2,03% | US$290.670 | US$1.070,81 | 629.280.963 HBX |
| 1774 |  Beer Money BEER | US$0,007140 | -6,89% | -8,62% | US$290.968 | US$2.737,74 | 40.749.999 BEER |
| 1775 |  ASPO World ASPO | US$0,003620 | 0,06% | 1,01% | US$289.359 | US$35.998,96 | 79.936.866 ASPO |
| 1776 |  Fabwelt WELT | US$0,001264 | 0,26% | 0,10% | US$289.338 | US$453.552 | 228.991.733 WELT |
| 1777 |  Evedo EVED | US$0,01954 | 35,58% | 0,17% | US$286.730 | US$66.195,94 | 14.677.017 EVED |
| 1778 |  T-mac DAO TMG | US$0,2449 | 2,57% | -0,36% | US$286.536 | US$496.097 | 1.170.000 TMG |
| 1779 |  Manna MANNA | US$0,0004322 | -5,53% | 62,06% | US$285.899 | US$94,73 | 661.465.439 MANNA |
| 1780 |  Paribus PBX | US$0,0005618 | -3,24% | -14,22% | US$284.480 | US$290.898 | 506.393.024 PBX |
| 1781 |  OST OST | US$0,0003587 | -1,23% | 4,78% | US$286.450 | US$15.116,59 | 798.532.509 OST |
| 1782 |  AnRKey X $ANRX | US$0,001459 | 4,17% | -9,75% | US$284.074 | US$124,19 | 194.646.111 $ANRX |
| 1783 |  UnMarshal MARSH | US$0,03992 | 9,11% | 1,07% | US$283.262 | US$261.897 | 7.096.098 MARSH |
| 1784 |  Tap XTP | US$0,0002718 | 1,07% | 0,64% | US$334.871 | US$119,64 | 1.231.911.016 XTP |
| 1785 |  Raze Network RAZE | US$0,002359 | 5,71% | 0,86% | US$279.976 | US$53.786,09 | 118.690.910 RAZE |
| 1786 |  Blockmason Credit Protocol BCPT | US$0,002383 | 11,84% | 9,47% | US$276.780 | - | 116.158.667 BCPT |
| 1787 |  eosDAC EOSDAC | US$0,0004382 | 8,35% | -1,20% | US$289.576 | US$15.521,93 | 660.755.177 EOSDAC |
| 1788 |  Autonio NIOX | US$0,002908 | 3,57% | -2,24% | US$274.607 | US$63.967,32 | 94.440.196 NIOX |
| 1789 |  Lucretius LUC | US$0,001109 | -0,27% | -11,75% | US$271.597 | US$193.607 | 244.923.666 LUC |
| 1790 |  Pakcoin PAK | US$0,003976 | 0,29% | 1,80% | US$272.699 | US$3.480,86 | 68.594.750 PAK |
| 1791 |  Fractal FCL | US$0,01643 | 1,41% | 13,41% | US$272.619 | US$20.215,73 | 16.595.271 FCL |
| 1792 |  DMM: Governance DMG | US$0,005419 | 6,25% | -28,75% | US$271.861 | US$50.590,03 | 50.171.518 DMG |
| 1793 |  Titan Coin TTN | US$0,0002981 | 107,89% | 78,82% | US$271.499 | - | 910.820.150 TTN |
| 1794 |  Reward Hunters Token RHT | US$0,0003380 | 9,87% | 4,59% | US$270.360 | US$1.211,30 | 800.000.000 RHT |
| 1795 |  MetaverseX METAX | US$0,09814 | 8,12% | 18,85% | US$269.890 | US$269.389 | 2.750.000 METAX |
| 1796 |  Snetwork SNET | US$0,001128 | 2,18% | -3,84% | US$269.167 | US$11.082,34 | 238.603.999 SNET |
| 1797 |  MyWish WISH | US$0,02820 | 11,84% | 9,47% | US$269.246 | - | 9.546.651 WISH |
| 1798 |  ADAMANT Messenger ADM | US$0,002990 | 2,60% | -14,59% | US$268.358 | - | 89.754.094 ADM |
| 1799 |  CryptEx CRX | US$3,14 | 0,00% | -6,01% | US$267.006 | - | 85.000 CRX |
| 1800 |  Swarm SWM | US$0,003385 | 41,86% | -6,26% | US$264.647 | - | 78.189.670 SWM |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.