Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PRivaCY Coin PRCY | US$0,01827 | 4,50% | -3,00% | US$154.931 | US$15.938,50 | 8.479.255 PRCY |
| 1952 |  VelasPad VLXPAD | US$0,01158 | 14,56% | 5,94% | US$154.064 | US$18.453,98 | 13.309.447 VLXPAD |
| 1953 |  NIX NIX | US$0,003136 | 4,10% | -2,49% | US$154.420 | - | 49.238.466 NIX |
| 1954 |  UCA Coin UCA | US$0,00006644 | -85,19% | -79,16% | US$153.375 | US$365,66 | 2.308.373.935 UCA |
| 1955 |  Silver Stonks SSTX | US$0,0000002044 | 11,32% | 8,77% | US$152.775 | US$78,36 | 747.566.991.914 SSTX |
| 1956 |  Finance Blocks FBX | US$0,01722 | -2,28% | -14,61% | US$153.082 | US$483.722 | 8.889.956 FBX |
| 1957 |  Cappasity CAPP | US$0,0002308 | 3,52% | -5,82% | US$153.087 | US$128.153 | 663.271.025 CAPP |
| 1958 |  Orion Money ORION | US$0,001612 | -0,45% | -2,91% | US$153.108 | US$13.005,71 | 95.000.673 ORION |
| 1959 |  BiblePay BBP | US$0,00005980 | 5,53% | 8,71% | US$152.665 | US$121,24 | 2.552.987.248 BBP |
| 1960 |  GoldMint MNTP | US$0,07960 | 3,37% | -1,47% | US$152.426 | - | 1.914.997 MNTP |
| 1961 |  Planet Inverse XIV | US$0,004541 | 8,45% | -12,08% | US$151.834 | US$165.617 | 33.435.498 XIV |
| 1962 |  Public Index Network PIN | US$0,0009966 | 2,60% | 49,47% | US$151.839 | US$2,28 | 152.351.008 PIN |
| 1963 |  CoTrader COT | US$0,000007920 | 3,91% | 1,07% | US$149.589 | US$53,49 | 18.886.520.618 COT |
| 1964 |  IXT IXT | US$0,004159 | -0,06% | -13,16% | US$148.797 | US$31,11 | 35.778.844 IXT |
| 1965 |  ACoconut AC | US$0,05576 | 0,00% | -7,16% | US$148.400 | - | 2.661.650 AC |
| 1966 |  Lead Wallet LEAD | US$0,0002926 | 1,56% | 7,41% | US$147.851 | US$541,75 | 505.310.846 LEAD |
| 1967 |  Signature Chain SIGN | US$0,0001940 | -3,22% | 16,41% | US$148.598 | US$34,25 | 765.779.225 SIGN |
| 1968 |  FOTA - Fight Of The Ages FOTA | US$0,02256 | 2,14% | -10,27% | US$147.778 | US$19.401,37 | 6.550.298 FOTA |
| 1969 |  BUZZCoin BUZZ | US$0,000007355 | 4,23% | -3,02% | US$147.109 | - | 20.000.000.000 BUZZ |
| 1970 |  PoSW Coin POSW | US$0,003322 | 2,60% | -0,35% | US$146.506 | - | 44.100.000 POSW |
| 1971 |  Birdchain BIRD | US$0,0005228 | -2,54% | -12,26% | US$146.264 | US$31.359,14 | 279.797.494 BIRD |
| 1972 |  Typerium TYPE | US$0,00008960 | -35,95% | -47,65% | US$145.583 | US$266,08 | 1.624.839.391 TYPE |
| 1973 |  Peanut NUX | US$0,01536 | 1,73% | 1,58% | US$145.520 | US$130.765 | 9.476.069 NUX |
| 1974 |  Jarvis+ JAR | US$0,001341 | 2,32% | 3,75% | US$145.025 | US$49.863,69 | 108.157.249 JAR |
| 1975 |  Lepasa LEPA | US$0,02292 | 10,95% | 7,50% | US$144.344 | US$39.193,68 | 6.297.959 LEPA |
| 1976 |  UGAS UGAS | US$0,0008369 | 7,64% | 5,82% | US$143.706 | US$80.466,65 | 171.719.420 UGAS |
| 1977 |  Nyzo NYZO | US$0,01203 | 1,01% | -0,58% | US$143.352 | US$13.469,18 | 11.919.651 NYZO |
| 1978 |  Freicoin FRC | US$0,002492 | 2,60% | -16,96% | US$143.273 | - | 57.502.113 FRC |
| 1979 |  Zenswap Network Token ZNT | US$0,00001183 | 4,23% | -2,67% | US$142.000 | - | 12.001.366.640 ZNT |
| 1980 |  PlayGame PXG | US$0,0001419 | 1,43% | -15,48% | US$141.868 | US$460,20 | 999.875.000 PXG |
| 1981 |  WeTrust TRST | US$0,001537 | -7,76% | 1,07% | US$141.631 | US$2,01 | 92.147.500 TRST |
| 1982 |  Ubex UBEX | US$0,00004282 | 1,05% | -0,15% | US$141.577 | US$64,29 | 3.306.258.739 UBEX |
| 1983 |  Zeepin ZPT | US$0,0002768 | 0,49% | 3,36% | US$138.391 | US$18.783,48 | 500.000.000 ZPT |
| 1984 |  AOK AOK | US$0,0007060 | 2,20% | 13,65% | US$141.197 | US$36.081,94 | 200.000.000 AOK |
| 1985 |  Pigeoncoin PGN | US$0,00001869 | 0,23% | 8,35% | US$140.422 | US$4.146,06 | 7.514.364.865 PGN |
| 1986 |  Bitstar BITS | US$0,006644 | 2,60% | -0,35% | US$140.494 | - | 21.145.111 BITS |
| 1987 |  Netko NETKO | US$0,008804 | 2,60% | -0,35% | US$140.057 | - | 15.908.890 NETKO |
| 1988 |  Decentralized Asset Trading Platform DATP | US$0,00001183 | 205,29% | 185,24% | US$139.862 | - | 11.820.620.222 DATP |
| 1989 |  YFDAI.FINANCE YF-DAI | US$35,05 | 0,83% | -7,50% | US$139.727 | US$50.317,05 | 3.986 YF-DAI |
| 1990 |  Blockchain Cuties Universe Governance BCUG | US$0,1011 | -28,58% | 9,34% | US$139.362 | US$871,57 | 1.377.892 BCUG |
| 1991 |  Moola AXPR | US$0,0005051 | 7,42% | -6,59% | US$141.265 | US$2.053,90 | 279.674.001 AXPR |
| 1992 |  IHT Real Estate Protocol IHT | US$0,0001405 | 2,48% | -1,46% | US$138.932 | US$12.834,83 | 989.061.136 IHT |
| 1993 |  OLXA OLXA | US$0,0001008 | 2,88% | -0,77% | US$137.032 | - | 1.359.420.210 OLXA |
| 1994 |  Shard SHARD | US$0,007973 | 2,60% | -0,35% | US$136.341 | - | 17.100.000 SHARD |
| 1995 |  Bounty0x BNTY | US$0,0005828 | 2,34% | -2,53% | US$135.639 | US$14.338,79 | 232.720.097 BNTY |
| 1996 |  Faceter FACE | US$0,0002892 | 16,74% | -1,15% | US$135.396 | US$0,8400 | 468.136.184 FACE |
| 1997 |  Forest Knight KNIGHT | US$0,01745 | 0,49% | -9,23% | US$135.068 | US$56.930,34 | 7.740.823 KNIGHT |
| 1998 |  Citadel.one XCT | US$0,01502 | 2,43% | -0,34% | US$135.135 | US$74.260,49 | 8.996.449 XCT |
| 1999 |  DeFi Bids BID | US$0,005862 | 3,08% | -1,98% | US$134.626 | US$181,19 | 22.964.266 BID |
| 2000 |  Blue Protocol BLUE | US$0,003673 | 3,71% | -15,92% | US$134.597 | - | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.