Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Niobium Coin NBC | US$0,001753 | 3,45% | -1,58% | US$110.164 | - | 62.827.668 NBC |
| 2052 |  OpenSwap OSWAP | US$0,005134 | 15,17% | 14,71% | US$108.423 | US$28.013,59 | 21.118.055 OSWAP |
| 2053 |  Fortuna Sittard Fan Token FOR | US$0,5605 | -1,05% | -25,79% | US$109.303 | US$71.823,92 | 195.008 FOR |
| 2054 |  DAOventures DVD | US$0,01169 | 0,00% | -4,10% | US$107.554 | - | 9.200.046 DVD |
| 2055 |  Micromines MICRO | US$0,000005957 | 4,23% | -2,67% | US$107.233 | - | 17.999.887.606 MICRO |
| 2056 |  Paybswap PAYB | US$0,0006948 | 1,16% | -0,77% | US$107.102 | US$54,37 | 154.142.639 PAYB |
| 2057 |  PIXEL PXL | US$0,0001907 | -4,37% | -12,68% | US$106.341 | US$3.684,05 | 557.577.505 PXL |
| 2058 |  Berry Data BRY | US$0,05260 | 19,74% | -9,62% | US$105.210 | US$37.100,51 | 2.000.000 BRY |
| 2059 |  AquariusCoin ARCO | US$0,02591 | 3,23% | -2,02% | US$105.339 | - | 4.066.104 ARCO |
| 2060 |  UNICORN Token UNI | US$0,0009637 | 23,90% | 22,20% | US$103.027 | US$1.390.825 | 106.912.509 UNI |
| 2061 |  Enigma ENG | US$0,007364 | 26,18% | 10,42% | US$102.301 | US$83.076,79 | 13.891.797 ENG |
| 2062 |  Indorse Token IND | US$0,002725 | 3,54% | -0,52% | US$102.130 | - | 37.480.419 IND |
| 2063 |  Maxcoin MAX | US$0,001661 | -26,71% | -59,33% | US$102.066 | US$73,46 | 61.445.805 MAX |
| 2064 |  Innovation Blockchain Payment IBP | US$0,0005669 | -0,45% | -17,70% | US$106.591 | US$183.882 | 188.009.206 IBP |
| 2065 |  NearPad PAD | US$0,02305 | 1,05% | -8,04% | US$101.507 | US$750,48 | 4.403.309 PAD |
| 2066 |  Seigniorage Shares SHARE | US$0,004865 | 3,94% | -19,10% | US$100.617 | US$10.581,78 | 20.683.238 SHARE |
| 2067 |  Swing SWING | US$0,01611 | 2,60% | -0,35% | US$100.759 | - | 6.253.508 SWING |
| 2068 |  Genesis Worlds GENESIS | US$0,0009945 | -0,20% | 10,22% | US$100.267 | US$20,07 | 100.825.439 GENESIS |
| 2069 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2070 |  Trinity Network Credit TNC | US$0,0002984 | 2,50% | 6,64% | US$99.467 | US$16.602,25 | 333.333.333 TNC |
| 2071 |  Donut DONUT | US$0,0008202 | -0,78% | -6,99% | US$98.716 | - | 120.355.919 DONUT |
| 2072 |  Lightstreams PHT | US$0,002130 | 4,23% | 1,86% | US$98.416 | US$11,13 | 46.209.884 PHT |
| 2073 |  Trollcoin TROLL | US$0,0001661 | 2,60% | -0,35% | US$98.470 | US$0,05000 | 592.810.145 TROLL |
| 2074 |  Graft GRFT | US$0,0001661 | 2,60% | -0,35% | US$98.249 | - | 591.481.833 GRFT |
| 2075 |  Havy HAVY | US$0,00001183 | 4,23% | 1,00% | US$97.022 | - | 8.200.000.000 HAVY |
| 2076 |  Spaceswap MILK2 MILK2 | US$0,01308 | 7,77% | -3,46% | US$96.482 | US$585,91 | 7.376.937 MILK2 |
| 2077 |  Auctus AUC | US$0,001687 | 3,92% | 1,10% | US$96.324 | US$248,56 | 57.109.580 AUC |
| 2078 |  YEE YEE | US$0,00006993 | 2,18% | -6,69% | US$95.469 | US$5.108,66 | 1.365.218.125 YEE |
| 2079 |  Arqma ARQ | US$0,006312 | 2,60% | -9,84% | US$96.067 | US$2,56 | 15.219.651 ARQ |
| 2080 |  Lethean LTHN | US$0,0001209 | 7,24% | -11,11% | US$96.187 | US$54,34 | 795.787.039 LTHN |
| 2081 |  BlueCoin BLU | US$0,0001661 | 2,60% | -0,35% | US$95.459 | - | 574.683.675 BLU |
| 2082 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002971 | 12,54% | 369,74% | US$95.344 | US$184.112 | 3.208.983.404 WSPP |
| 2083 |  InvestFeed IFT | US$0,0004983 | 2,60% | -0,35% | US$95.369 | - | 191.381.257 IFT |
| 2084 |  Kobocoin KOBO | US$0,003820 | 2,60% | -0,35% | US$94.366 | - | 24.700.248 KOBO |
| 2085 |  Bitether BTR | US$0,001661 | 2,60% | -0,35% | US$94.241 | - | 56.735.293 BTR |
| 2086 |  Lendefi LDFI | US$0,00001647 | 5,68% | -2,70% | US$93.795 | US$1.492,49 | 5.696.004.833 LDFI |
| 2087 |  GoldenPyrex GPYX | US$0,009310 | 0,00% | -0,27% | US$93.101 | - | 9.999.999 GPYX |
| 2088 |  MotaCoin MOTA | US$0,001661 | -14,50% | -16,96% | US$91.859 | US$960,67 | 55.301.146 MOTA |
| 2089 |  HashCoin HSC | US$0,000007109 | 1,65% | 8,66% | US$91.443 | US$13.417,84 | 12.863.911.326 HSC |
| 2090 |  Polis POLIS | US$0,009223 | 3,84% | -15,36% | US$90.679 | US$109,98 | 9.831.891 POLIS |
| 2091 |  Nsure.Network NSURE | US$0,01603 | -0,03% | -26,28% | US$90.849 | US$182.720 | 5.668.964 NSURE |
| 2092 |  Phore PHR | US$0,003205 | -23,87% | -28,79% | US$90.656 | US$5,07 | 28.287.692 PHR |
| 2093 |  Sypool SYP | US$0,001375 | 2,01% | -11,49% | US$89.879 | US$66.101,01 | 65.364.660 SYP |
| 2094 |  DDKoin DDK | US$0,05207 | -1,91% | 140,43% | US$89.032 | US$122,52 | 1.710.000 DDK |
| 2095 |  EOS TRUST EOST | US$0,00001183 | 4,23% | -2,67% | US$88.963 | - | 7.518.810.122 EOST |
| 2096 |  Jade Currency JADE | US$0,001653 | 2,76% | -7,40% | US$88.700 | US$637,71 | 53.652.398 JADE |
| 2097 |  Eternity ENT | US$0,009302 | 2,60% | -0,35% | US$88.615 | - | 9.526.449 ENT |
| 2098 |  Amon AMN | US$0,0001232 | 3,91% | 1,07% | US$87.994 | US$2,51 | 714.344.960 AMN |
| 2099 |  2GIVE 2GIVE | US$0,0001661 | 2,60% | -0,35% | US$87.778 | - | 528.444.586 2GIVE |
| 2100 |  Expanse EXP | US$0,006312 | 14,67% | 35,24% | US$118.699 | US$521,54 | 18.805.100 EXP |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.