Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bitcoin Confidential BC | US$0,000005855 | -17,80% | -18,11% | US$43.129 | US$4,67 | 7.365.901.523 BC |
| 2252 |  Phoneum PHT | US$0,00001359 | 0,00% | -0,73% | US$43.113 | US$9,76 | 3.172.661.034 PHT |
| 2253 |  EDUCare EKT | US$0,00005935 | 0,78% | -6,45% | US$42.985 | US$4.615,50 | 724.297.908 EKT |
| 2254 |  DoYourTip DYT | US$0,02958 | 4,23% | -2,67% | US$42.905 | - | 1.450.470 DYT |
| 2255 |  BeatzCoin BTZC | US$0,00001661 | 2,60% | -0,35% | US$42.699 | US$3,12 | 2.570.575.325 BTZC |
| 2256 |  WOWswap WOW | US$0,04253 | 9,24% | -11,36% | US$42.528 | US$3.439,36 | 999.987 WOW |
| 2257 |  Step Finance STEP | US$0,01064 | 5,95% | 22,34% | US$42.549 | US$107.537 | 4.000.000 STEP |
| 2258 |  Synergy SNRG | US$0,008638 | 2,60% | -0,35% | US$42.304 | - | 4.897.672 SNRG |
| 2259 |  Donu DONU | US$0,008305 | 2,60% | -0,35% | US$42.116 | - | 5.070.895 DONU |
| 2260 |  Lition LIT | US$0,001183 | 4,23% | -2,67% | US$42.053 | US$3,35 | 35.542.029 LIT |
| 2261 |  Italian Lira ITL | US$0,000001661 | 2,60% | -0,35% | US$41.527 | - | 24.999.999.998 ITL |
| 2262 |  CryptoBonusMiles CBM | US$0,000008305 | 2,60% | -0,35% | US$41.519 | US$4,99 | 4.999.088.401 CBM |
| 2263 |  MicroMoney AMM | US$0,002607 | -3,04% | -1,04% | US$41.130 | US$55.561,98 | 15.777.256 AMM |
| 2264 |  Maecenas ART | US$0,0005868 | 11,84% | 9,47% | US$40.415 | - | 68.879.107 ART |
| 2265 |  FUTURAX FTXT | US$0,00001183 | 4,23% | -2,67% | US$40.305 | - | 3.406.412.461 FTXT |
| 2266 |  SPINDLE SPD | US$0,000009941 | 3,91% | -64,31% | US$40.265 | US$363,05 | 4.050.576.097 SPD |
| 2267 |  ArGo ARGO | US$0,004484 | -3,39% | 2,78% | US$39.891 | US$111,97 | 8.895.833 ARGO |
| 2268 |  Zetacoin ZET | US$0,0006644 | 2,60% | -0,35% | US$39.688 | - | 59.732.189 ZET |
| 2269 |  Digitalcoin DGC | US$0,0009915 | 2,10% | 3,04% | US$39.560 | US$36.745,49 | 39.899.118 DGC |
| 2270 |  Chi Gastoken CHI | US$0,04621 | 13,05% | -10,58% | US$39.435 | US$29,01 | 853.394 CHI |
| 2271 |  Playermon PYM | US$0,001471 | 1,04% | -2,23% | US$39.349 | US$30.599,56 | 26.756.815 PYM |
| 2272 |  Evil Coin EVIL | US$0,001827 | 2,60% | -0,35% | US$38.408 | - | 21.020.383 EVIL |
| 2273 |  2local 2LC | US$0,000004577 | -7,32% | -2,13% | US$38.207 | US$360,15 | 8.347.283.321 2LC |
| 2274 |  Savix SVX | US$0,5142 | 4,17% | -3,33% | US$37.774 | US$36,97 | 73.464 SVX |
| 2275 |  pEOS PEOS | US$0,00004549 | 5,76% | 3,21% | US$37.679 | - | 828.353.669 PEOS |
| 2276 |  Cheesecoin CHEESE | US$0,00009220 | 0,21% | -13,96% | US$37.698 | US$4.509,38 | 408.869.908 CHEESE |
| 2277 |  Pancake Bunny BUNNY | US$0,07379 | 7,51% | 10,33% | US$37.650 | US$57.665,85 | 510.232 BUNNY |
| 2278 |  UpToken UP | US$0,0002544 | 3,91% | -19,68% | US$37.282 | US$365,51 | 146.540.250 UP |
| 2279 |  Internet of Energy Network IOEN | US$0,001850 | 27,34% | 19,94% | US$36.997 | US$22.944,74 | 20.000.000 IOEN |
| 2280 |  Timechain Swap Token TCS | US$0,01018 | 3,40% | 0,95% | US$36.785 | US$14,22 | 3.614.528 TCS |
| 2281 |  Po.et POE | US$0,00001163 | 2,60% | -0,35% | US$36.529 | - | 3.141.592.653 POE |
| 2282 |  DragonVein DVC | US$0,00005995 | 20,00% | 49,99% | US$36.272 | US$12.746,78 | 605.026.614 DVC |
| 2283 |  Jetcoin JET | US$0,002809 | -1,26% | -37,24% | US$35.863 | US$24.916,59 | 12.768.025 JET |
| 2284 |  PluraCoin PLURA | US$0,00003950 | -61,44% | -0,47% | US$35.971 | US$4,40 | 910.657.864 PLURA |
| 2285 |  Samusky SAMU | US$0,00006469 | -3,44% | -23,56% | US$35.441 | US$109,76 | 547.842.420 SAMU |
| 2286 |  GlobalToken GLT | US$0,0002658 | 105,20% | 218,87% | US$35.285 | - | 132.763.800 GLT |
| 2287 |  AFEN Blockchain AFEN | US$0,0002362 | 18,60% | 6,41% | US$34.692 | - | 146.865.359 AFEN |
| 2288 |  Niftify NIFT | US$0,003006 | 4,59% | 30,82% | US$34.577 | US$88.951,93 | 11.500.769 NIFT |
| 2289 |  VouchForMe IPL | US$0,0001412 | -33,30% | -45,22% | US$34.685 | US$0,01000 | 245.661.176 IPL |
| 2290 |  Scrypta LYRA | US$0,001462 | 55,67% | 51,19% | US$34.652 | US$4,41 | 23.705.954 LYRA |
| 2291 |  POLKARARE PRARE | US$0,003004 | 1,46% | -22,69% | US$34.194 | US$54.492,83 | 11.383.253 PRARE |
| 2292 |  Xion Finance XGT | US$0,003419 | 10,17% | -12,26% | US$34.055 | US$124,79 | 9.960.845 XGT |
| 2293 |  BonFi BNF | US$0,0001139 | 9,62% | 9,61% | US$33.878 | US$26,10 | 297.418.335 BNF |
| 2294 |  LUXCoin LUX | US$0,002492 | 2,60% | -16,96% | US$33.610 | - | 13.489.309 LUX |
| 2295 |  Bitcoin Incognito XBI | US$0,002551 | 3,55% | 6,44% | US$33.240 | - | 13.031.736 XBI |
| 2296 |  Golden Goose GOLD | US$0,0003030 | 26,35% | 23,18% | US$50.295 | US$263,18 | 165.994.209 GOLD |
| 2297 |  NeoWorld Cash NASH | US$0,000001399 | 0,00% | 0,00% | US$33.167 | - | 23.709.948.546 NASH |
| 2298 |  Shield Protocol SHIELD | US$0,1345 | -2,97% | -18,81% | US$32.888 | US$457,72 | 244.499 SHIELD |
| 2299 |  Rimbit RBT | US$0,0001661 | 2,60% | -0,35% | US$32.820 | - | 197.581.050 RBT |
| 2300 |  Opal OPAL | US$0,002159 | 2,60% | -0,35% | US$32.729 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.