Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BitGuild PLAT PLAT | US$0,0009066 | 0,08% | 0,02% | US$54.002 | US$43.382,86 | 59.566.902 PLAT |
| 2202 |  Rapidz RPZX | US$0,00002879 | 4,85% | 148,39% | US$53.190 | - | 1.847.661.820 RPZX |
| 2203 |  SparkPoint Fuel SFUEL | US$0,001833 | 7,36% | 5,44% | US$52.008 | US$567,69 | 28.373.956 SFUEL |
| 2204 |  Font FONT | US$0,1060 | 6,46% | -1,25% | US$51.633 | US$368,69 | 487.310 FONT |
| 2205 |  BidiPass BDP | US$0,0001330 | 1,61% | -0,22% | US$51.427 | US$19,36 | 386.631.337 BDP |
| 2206 |  Sportcash One SCONEX | US$0,004118 | 2,61% | 10,39% | US$52.330 | US$7.571,06 | 12.706.570 SCONEX |
| 2207 |  TrezarCoin TZC | US$0,0001827 | 2,60% | 9,61% | US$50.973 | US$3,78 | 278.970.000 TZC |
| 2208 |  VEKTOR VEKTOR | US$0,0000001299 | -3,53% | -8,19% | US$50.833 | US$434,64 | 391.306.102.445 VEKTOR |
| 2209 |  IGToken IG | US$0,00001183 | 4,23% | -2,67% | US$50.748 | - | 4.289.024.188 IG |
| 2210 |  ROAD ROAD | US$0,0006375 | -0,15% | -2,15% | US$50.553 | US$90.005,50 | 79.300.570 ROAD |
| 2211 |  Dogeswap DOGES | US$2,52 | 2,59% | -49,68% | US$50.330 | - | 20.000 DOGES |
| 2212 |  AllSafe ASAFE | US$0,005482 | 61,23% | 49,47% | US$50.131 | US$74,18 | 9.145.370 ASAFE |
| 2213 |  COVA COVA | US$0,00002003 | -7,66% | -47,25% | US$50.001 | US$75,94 | 2.496.011.000 COVA |
| 2214 |  Waterfall DeFi WTF | US$0,01263 | 13,23% | -46,70% | US$49.710 | US$49,99 | 3.937.370 WTF |
| 2215 |  ZCore ZCR | US$0,003943 | -1,62% | 2,37% | US$49.305 | US$72,26 | 12.505.925 ZCR |
| 2216 |  Lunyr LUN | US$0,02143 | 2,60% | -0,35% | US$49.238 | - | 2.297.853 LUN |
| 2217 |  Bolivarcoin BOLI | US$0,002708 | 3,23% | 12,80% | US$48.857 | US$10,64 | 18.044.829 BOLI |
| 2218 |  Filecash FIC | US$0,001885 | 1,80% | -28,93% | US$48.470 | US$59.860,19 | 25.718.348 FIC |
| 2219 |  keyTango TANGO | US$0,004900 | 28,65% | -1,40% | US$48.580 | US$58,32 | 9.915.029 TANGO |
| 2220 |  Yocoin YOC | US$0,0001312 | 2,60% | -21,28% | US$48.508 | US$42,69 | 369.659.255 YOC |
| 2221 |  KnoxFS KFX | US$0,07971 | -8,82% | -4,15% | US$48.441 | US$15,15 | 607.681 KFX |
| 2222 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | 0,00% | US$48.328 | - | 4.807.840 MCC |
| 2223 |  Auxilium AUX | US$0,0003377 | 3,42% | -1,54% | US$47.916 | US$21.208,59 | 141.900.578 AUX |
| 2224 |  Scholarship Coin SCHO | US$0,003425 | 37,18% | -11,22% | US$47.375 | US$32,09 | 13.831.050 SCHO |
| 2225 |  Membrana MBN | US$0,0001247 | 1,54% | -0,21% | US$47.382 | US$12,77 | 379.943.490 MBN |
| 2226 |  Celeum CLX | US$0,009229 | 4,23% | -2,67% | US$47.320 | - | 5.127.335 CLX |
| 2227 |  Trittium TRTT | US$0,0003654 | 61,23% | 4,39% | US$47.110 | US$11,31 | 128.915.825 TRTT |
| 2228 |  Atmos ATMOS | US$0,0007475 | 2,60% | -0,35% | US$46.880 | US$8,14 | 62.717.622 ATMOS |
| 2229 |  PYRO Network PYRO | US$0,00005916 | 4,23% | -2,67% | US$46.587 | - | 787.470.347 PYRO |
| 2230 |  xSigma SIG | US$0,004378 | 0,00% | -0,28% | US$46.535 | - | 10.629.375 SIG |
| 2231 |  Smartshare SSP | US$0,000009992 | 11,12% | -16,67% | US$46.362 | US$31,20 | 4.639.918.911 SSP |
| 2232 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2233 |  Smoothy SMTY | US$0,009009 | 8,25% | 4,51% | US$45.855 | US$83.907,64 | 5.089.773 SMTY |
| 2234 |  Origo OGO | US$0,0001039 | 20,93% | -48,26% | US$45.777 | US$1.102,88 | 440.516.789 OGO |
| 2235 |  Centric Swap CNS | US$0,000006207 | 11,12% | 7,98% | US$45.576 | US$409.657 | 7.342.691.560 CNS |
| 2236 |  Goose Finance EGG | US$0,02586 | -5,88% | 9,29% | US$45.384 | US$11.847,55 | 1.755.130 EGG |
| 2237 |  ClassicDoge XDOGE | US$0,000002977 | 9,68% | 1,33% | US$45.170 | US$138,29 | 15.170.955.963 XDOGE |
| 2238 |  Yellow Road ROAD | US$0,01489 | 10,65% | 12,26% | US$45.165 | US$41,68 | 3.033.587 ROAD |
| 2239 |  Cubiex CBIX | US$0,0006255 | 11,84% | 9,47% | US$44.942 | - | 71.852.557 CBIX |
| 2240 |  Phoenix Token PHX | US$0,001365 | 0,96% | -1,92% | US$44.994 | US$33.802,35 | 32.959.585 PHX |
| 2241 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2242 |  MELX MEL | US$0,002172 | -0,73% | -0,23% | US$44.097 | US$42.594,91 | 20.300.314 MEL |
| 2243 |  VikkyToken VIKKY | US$0,00001183 | 4,23% | -2,67% | US$44.099 | - | 3.727.082.538 VIKKY |
| 2244 |  BlitzPick XBP | US$0,0001147 | 3,91% | 1,07% | US$43.914 | US$256,35 | 382.751.935 XBP |
| 2245 |  ShoeFy SHOE | US$0,003375 | -1,55% | 5,94% | US$43.923 | US$8.080,11 | 13.013.747 SHOE |
| 2246 |  MONK MONK | US$0,003387 | 10,75% | -15,07% | US$43.908 | US$1.757,82 | 12.963.755 MONK |
| 2247 |  Decentrahub Coin DCNTR | US$0,02458 | 2,60% | -0,35% | US$43.540 | - | 1.771.062 DCNTR |
| 2248 |  Insight Protocol INX | US$0,0002368 | 6,28% | 5,33% | US$43.404 | US$1.150,21 | 183.285.663 INX |
| 2249 |  Axis DeFi AXIS | US$0,02061 | 3,41% | -13,19% | US$42.958 | US$17.497,01 | 2.084.401 AXIS |
| 2250 |  InsaneCoin INSN | US$0,001661 | 2,60% | -0,35% | US$43.232 | - | 26.026.738 INSN |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.