Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BitCapitalVendor BCV | US$0,0001317 | 0,00% | 0,75% | US$134.476 | - | 1.021.199.995 BCV |
| 2002 |  My Master War MAT | US$0,004284 | -1,59% | -21,52% | US$133.206 | US$13.288,21 | 31.093.672 MAT |
| 2003 |  ChronoBase TIK | US$0,3312 | 2,08% | -1,36% | US$132.639 | - | 400.522 TIK |
| 2004 |  Stobox Token STBU | US$0,003206 | 14,69% | 18,27% | US$131.331 | US$22.882,93 | 40.961.579 STBU |
| 2005 |  Gems GEM | US$0,0001077 | 3,38% | 0,95% | US$129.639 | US$13.190,38 | 1.203.292.896 GEM |
| 2006 |  MMOCoin MMO | US$0,001888 | 8,02% | 33,21% | US$129.225 | US$287,09 | 68.437.920 MMO |
| 2007 |  Inex Project INEX | US$0,00001183 | 4,23% | -2,67% | US$128.850 | - | 10.890.000.000 INEX |
| 2008 |  Content Neutrality Network CNN | US$0,000003289 | 3,12% | -11,92% | US$128.384 | US$13,61 | 39.035.223.816 CNN |
| 2009 |  Neurotoken NTK | US$0,001624 | 3,31% | -1,38% | US$128.106 | - | 78.906.618 NTK |
| 2010 |  Ancient Kingdom DOM | US$0,0001694 | 11,23% | 6,58% | US$127.482 | US$220,71 | 752.540.617 DOM |
| 2011 |  BOMB BOMB | US$0,1417 | 0,87% | 2,39% | US$126.188 | US$95.892,41 | 890.282 BOMB |
| 2012 |  Power Index Pool Token PIPT | US$0,6330 | 0,14% | -3,49% | US$126.527 | - | 199.884 PIPT |
| 2013 |  PolkaDomain NAME | US$0,03994 | 0,00% | -1,31% | US$125.294 | - | 3.137.120 NAME |
| 2014 |  Mytheria MYRA | US$0,006576 | 12,10% | 8,62% | US$124.281 | US$15.680,71 | 18.898.630 MYRA |
| 2015 |  Qbao QBT | US$0,001889 | -0,31% | -17,92% | US$123.445 | US$1.485,82 | 65.351.403 QBT |
| 2016 |  Royale Finance ROYA | US$0,002132 | 6,63% | 1,18% | US$124.218 | US$488,12 | 58.273.234 ROYA |
| 2017 |  KeyFi KEYFI | US$0,04588 | 6,87% | 6,56% | US$123.349 | US$63,63 | 2.688.429 KEYFI |
| 2018 |  Genesis Shards GS | US$0,01023 | 6,31% | -4,48% | US$123.052 | US$17.138,68 | 12.030.988 GS |
| 2019 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003024 | 3,91% | 1,07% | US$122.792 | US$4,37 | 40.603.736 ONG |
| 2020 |  FantomStarter FS | US$0,001180 | -0,46% | 0,89% | US$122.092 | US$61.382,94 | 103.506.349 FS |
| 2021 |  Pivot Token PVT | US$0,00002363 | 0,64% | 17,93% | US$121.321 | US$710.071 | 5.135.200.000 PVT |
| 2022 |  Subme SUB | US$0,001176 | 6,65% | 3,20% | US$120.137 | US$1.232,75 | 102.165.950 SUB |
| 2023 |  BitTube TUBE | US$0,0003322 | 2,60% | -0,35% | US$119.493 | US$13,52 | 359.687.801 TUBE |
| 2024 |  Hyprr UDOO | US$0,0002426 | 57,11% | 28,73% | US$119.302 | US$2.289,18 | 491.853.495 UDOO |
| 2025 |  Double-A Chain AAC | US$0,0004756 | -4,41% | -26,32% | US$118.904 | US$32.856,73 | 250.000.000 AAC |
| 2026 |  TradeStars TSX | US$0,008735 | 5,91% | 0,35% | US$118.344 | US$134.704 | 13.548.646 TSX |
| 2027 |  MenaPay MPAY | US$0,0008804 | 0,70% | -2,20% | US$118.091 | - | 134.138.176 MPAY |
| 2028 |  Webflix Token WFX | US$0,000008143 | 79,52% | -5,78% | US$117.829 | US$0,05000 | 14.469.258.368 WFX |
| 2029 |  VisionGame VISION | US$0,002202 | 0,45% | 6,83% | US$117.606 | US$161.024 | 53.415.568 VISION |
| 2030 |  Actinium ACM | US$0,002658 | 2,60% | -6,21% | US$117.776 | - | 44.314.900 ACM |
| 2031 |  Cryptonite XCN | US$0,0001661 | 2,60% | -0,35% | US$117.688 | - | 708.506.520 XCN |
| 2032 |  Energo TSL | US$0,0001944 | 2,42% | -7,99% | US$117.128 | US$11.329,80 | 602.378.920 TSL |
| 2033 |  DopeCoin DOPE | US$0,0009966 | 2,60% | -0,35% | US$116.453 | - | 116.845.228 DOPE |
| 2034 |  Connectome CNTM | US$0,09456 | 3,43% | 4,98% | US$114.484 | US$301.073 | 1.210.675 CNTM |
| 2035 |  Zeusshield ZSC | US$0,00009768 | 2,62% | 2,92% | US$114.246 | US$11.410,31 | 1.169.566.883 ZSC |
| 2036 |  Snowball SNOB | US$0,02230 | 5,37% | 0,32% | US$113.999 | US$5,19 | 5.111.981 SNOB |
| 2037 |  PWR Coin PWR | US$0,00001183 | 4,23% | -2,67% | US$114.350 | - | 9.664.500.811 PWR |
| 2038 |  The Corgi of PolkaBridge CORGIB | US$0,000000003908 | 8,54% | 5,34% | US$113.220 | US$1.372,69 | 28.970.127.068.717 CORGIB |
| 2039 |  Ninneko NINO | US$0,001748 | 3,96% | -7,83% | US$113.467 | US$618,60 | 64.904.273 NINO |
| 2040 |  BHO Network BHO | US$0,0002486 | 9,14% | 4,08% | US$112.849 | US$41.223,37 | 454.000.000 BHO |
| 2041 |  Gem Exchange and Trading GXT | US$0,001345 | -6,15% | -10,62% | US$112.310 | US$521,99 | 83.529.286 GXT |
| 2042 |  Neural Protocol NRP | US$0,00001183 | 4,23% | -2,67% | US$112.380 | - | 9.497.994.014 NRP |
| 2043 |  PEPS Coin PEPS | US$0,001827 | 2,60% | -8,66% | US$112.461 | US$2,28 | 61.549.272 PEPS |
| 2044 |  Kurrent KURT | US$0,001827 | 2,60% | -0,35% | US$112.124 | - | 61.364.813 KURT |
| 2045 |  MODEL-X-coin MODX | US$0,009302 | 2,60% | -0,35% | US$112.097 | - | 12.050.832 MODX |
| 2046 |  Cryptopolis CPO | US$0,007514 | 7,50% | 18,13% | US$110.776 | US$34.153,92 | 14.742.256 CPO |
| 2047 |  Ethereum Gold Project ETGP | US$0,00001875 | 2,67% | 35,99% | US$111.178 | US$8,43 | 5.930.048.943 ETGP |
| 2048 |  Zero ZER | US$0,009136 | 12,86% | 27,46% | US$111.161 | US$90,34 | 12.167.478 ZER |
| 2049 |  Coldstack CLS | US$0,07361 | -2,20% | -10,90% | US$110.775 | US$20.614,60 | 1.504.975 CLS |
| 2050 |  ROCKI ROCKI | US$0,01368 | 1,60% | -1,18% | US$110.250 | US$43.881,27 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.