Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Add.xyz ADD | US$0,02739 | -1,22% | -31,97% | US$227.212 | US$150,13 | 8.296.071 ADD |
| 1852 |  CheckDot CDT | US$0,02926 | 9,57% | -11,47% | US$226.635 | US$1.136,41 | 7.745.635 CDT |
| 1853 |  Coreto COR | US$0,0009926 | 1,91% | 28,08% | US$226.597 | US$4.113,69 | 228.283.474 COR |
| 1854 |  Link Machine Learning LML | US$0,001889 | -5,98% | 4,21% | US$226.718 | US$1.325,10 | 120.000.000 LML |
| 1855 |  Nerve Finance NRV | US$0,004877 | 0,27% | -8,39% | US$225.517 | US$59.278,02 | 46.237.771 NRV |
| 1856 |  GoWithMi GMAT | US$0,00008327 | 0,33% | -1,53% | US$226.803 | US$14.160,13 | 2.723.550.000 GMAT |
| 1857 |  Stake DAO SDT | US$0,3179 | 5,14% | -6,17% | US$225.249 | US$103.423 | 708.604 SDT |
| 1858 |  Basis Cash BAC | US$0,004116 | 0,13% | 4,66% | US$224.619 | US$14.443,21 | 54.575.145 BAC |
| 1859 |  SiaCashCoin SCC | US$0,000009982 | 0,00% | -16,05% | US$221.369 | US$4,00 | 22.176.888.617 SCC |
| 1860 |  XP NETWORK XPNET | US$0,001670 | -1,06% | 1,15% | US$220.200 | US$97.603,43 | 131.870.792 XPNET |
| 1861 |  Vibing VBG | US$0,09959 | 2,46% | -0,25% | US$220.099 | US$155.844 | 2.210.000 VBG |
| 1862 |  Everex EVX | US$0,009665 | 2,19% | -3,51% | US$219.397 | US$4.074,35 | 22.700.000 EVX |
| 1863 |  U Network UUU | US$0,00002183 | -16,50% | 17,85% | US$218.206 | US$184.444 | 9.994.600.000 UUU |
| 1864 |  RED RED | US$0,001625 | -0,94% | -5,67% | US$211.311 | US$14.591,40 | 130.000.009 RED |
| 1865 |  Lokr LKR | US$0,008448 | 2,94% | -0,97% | US$216.517 | US$58.671,79 | 25.628.273 LKR |
| 1866 |  Alpha Token A | US$0,006212 | 3,68% | -1,90% | US$215.741 | - | 34.731.759 A |
| 1867 |  UniMex Network UMX | US$0,02220 | -29,43% | 5,24% | US$213.460 | - | 9.616.700 UMX |
| 1868 |  APYSwap APYS | US$0,01155 | 3,76% | -0,61% | US$210.101 | US$26.074,31 | 18.191.036 APYS |
| 1869 |  Tycoon TYC | US$0,002667 | -0,11% | -30,89% | US$210.189 | US$3.564,20 | 78.815.560 TYC |
| 1870 |  Bottos BTO | US$0,0003834 | 3,45% | -4,71% | US$209.325 | US$14.953,25 | 546.000.153 BTO |
| 1871 |  RING X PLATFORM RINGX | US$0,0006644 | 2,60% | -0,35% | US$208.094 | - | 313.192.785 RINGX |
| 1872 |  Legend of Fantasy War LFW | US$0,007167 | -3,26% | -6,50% | US$207.946 | US$52.943,89 | 29.013.208 LFW |
| 1873 |  YetiCoin YETIC | US$0,000000000235 | 4,96% | -9,66% | US$207.135 | US$115,36 | 882.267.270.742.345 YETIC |
| 1874 |  Ink INK | US$0,0004449 | 2,65% | 5,67% | US$206.394 | US$16.050,04 | 463.910.527 INK |
| 1875 |  Bitswift BITS | US$0,05315 | -58,75% | -59,94% | US$206.485 | US$122,75 | 3.884.635 BITS |
| 1876 |  OneRare ORARE | US$0,02286 | 1,73% | -6,63% | US$204.834 | US$17.549,65 | 8.959.527 ORARE |
| 1877 |  Orient Walt HTDF | US$0,002238 | 4,68% | 1,35% | US$208.027 | US$806,06 | 92.944.196 HTDF |
| 1878 |  Iridium IRD | US$0,008471 | 9,01% | 8,13% | US$204.434 | US$166,23 | 24.132.057 IRD |
| 1879 |  BeamSwap GLINT | US$0,0007407 | 3,00% | 2,53% | US$200.798 | - | 271.089.931 GLINT |
| 1880 |  disBalancer DDOS | US$0,02998 | -3,53% | -1,96% | US$202.184 | US$12.897,28 | 6.744.904 DDOS |
| 1881 |  WABnetwork WAB | US$0,00001183 | 4,23% | -2,67% | US$201.079 | - | 16.994.541.755 WAB |
| 1882 |  Rune Shards RXS | US$0,001109 | 0,58% | -0,01% | US$201.035 | US$106,68 | 181.305.040 RXS |
| 1883 |  SnowSwap SNOW | US$0,4240 | 5,68% | -4,40% | US$199.838 | US$14.229,87 | 471.281 SNOW |
| 1884 |  Hertz Network HTZ | US$0,00003785 | -54,09% | 53,63% | US$198.267 | US$5.049,55 | 5.238.410.649 HTZ |
| 1885 |  Formation Fi FORM | US$0,002484 | 4,62% | 5,46% | US$198.098 | US$105.474 | 79.753.015 FORM |
| 1886 |  ZUM TOKEN ZUM | US$0,000007683 | 4,46% | 2,38% | US$196.784 | US$199,40 | 25.614.208.832 ZUM |
| 1887 |  Bitspawn SPWN | US$0,0003831 | 3,82% | 4,13% | US$196.939 | US$232,31 | 514.118.905 SPWN |
| 1888 |  The HUSL HUSL | US$0,01891 | 3,69% | -14,06% | US$196.331 | US$53.439,57 | 10.379.879 HUSL |
| 1889 |  Polinate POLI | US$0,001276 | 1,38% | 2,50% | US$196.897 | US$11.939,90 | 154.294.330 POLI |
| 1890 |  Team Vitality Fan Token VIT | US$0,2397 | 2,01% | -23,23% | US$194.197 | US$30.228,72 | 810.204 VIT |
| 1891 |  ODIN PROTOCOL ODIN | US$0,01109 | -4,63% | -15,15% | US$193.725 | US$3.035,91 | 17.468.925 ODIN |
| 1892 |  Dragon Kart KART | US$0,006742 | 4,33% | -15,95% | US$192.016 | US$12.569,07 | 28.480.613 KART |
| 1893 |  Ideaology IDEA | US$0,01165 | -8,12% | 16,20% | US$189.701 | US$210.997 | 16.286.241 IDEA |
| 1894 |  ETHA Lend ETHA | US$0,02029 | 1,22% | -2,34% | US$189.948 | US$153.407 | 9.359.425 ETHA |
| 1895 |  SakeToken SAKE | US$0,001860 | 0,80% | -12,16% | US$189.467 | US$51.984,86 | 101.862.352 SAKE |
| 1896 |  Anchor Neural World ANW | US$0,0006795 | 1,50% | -44,29% | US$187.052 | US$6.578,25 | 275.297.977 ANW |
| 1897 |  Levante U.D. Fan Token LEV | US$0,6518 | 0,47% | -25,20% | US$186.433 | US$7.137,49 | 286.008 LEV |
| 1898 |  Golos Blockchain GLS | US$0,0005805 | -6,45% | -21,49% | US$184.282 | US$360,97 | 317.428.783 GLS |
| 1899 |  Hashgard GARD | US$0,00001826 | 0,60% | 0,29% | US$182.585 | US$11.790,39 | 10.000.000.000 GARD |
| 1900 |  CropperFinance CRP | US$0,006457 | 6,26% | -0,01% | US$181.655 | US$75.861,37 | 28.131.000 CRP |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.