Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Education Ecosystem LEDU | US$0,001723 | 3,60% | -1,79% | US$407.945 | - | 236.710.413 LEDU |
| 1652 |  Helmet.insure HELMET | US$0,009486 | 10,61% | 4,11% | US$406.615 | US$47.400,40 | 42.863.656 HELMET |
| 1653 |  Game.com GTC | US$0,0005389 | 4,30% | -0,86% | US$410.352 | US$16.348,87 | 761.444.190 GTC |
| 1654 |  Gravity Finance GFI | US$0,001154 | -3,79% | -5,60% | US$406.494 | US$44,64 | 352.267.212 GFI |
| 1655 |  Corra.Finance CORA | US$0,2698 | 3,85% | 17,39% | US$404.674 | US$24,10 | 1.500.000 CORA |
| 1656 |  Moneytoken IMT | US$0,00003550 | 4,23% | -2,67% | US$403.569 | US$8.019,64 | 11.369.423.186 IMT |
| 1657 |  Burency BUY | US$0,002066 | 3,91% | 1,61% | US$400.524 | US$132.620 | 193.878.224 BUY |
| 1658 |  Karbo KRB | US$0,04210 | 8,35% | 18,01% | US$402.446 | - | 9.559.739 KRB |
| 1659 |  SHOPX SHOPX | US$0,01402 | 6,74% | -24,45% | US$402.285 | US$176.088 | 28.695.751 SHOPX |
| 1660 |  LiteDoge LDOGE | US$0,00002445 | 4,20% | -4,44% | US$401.585 | - | 16.422.580.992 LDOGE |
| 1661 |  VIBE VIBE | US$0,001545 | 8,55% | -2,25% | US$401.895 | US$333,54 | 260.136.427 VIBE |
| 1662 |  Orbitcoin ORB | US$0,1247 | 2,60% | -0,35% | US$401.760 | US$0,6400 | 3.220.616 ORB |
| 1663 |  MoneroV XMV | US$0,1478 | 2,60% | -0,35% | US$399.155 | US$2,81 | 2.700.000 XMV |
| 1664 |  Nuco.cloud NCDT | US$0,01587 | 0,59% | -6,96% | US$396.830 | US$45.312,36 | 25.000.000 NCDT |
| 1665 |  CannabisCoin CANN | US$0,005149 | 2,60% | -0,35% | US$397.688 | - | 77.231.176 CANN |
| 1666 |  Float Protocol (Bank) BANK | US$1,49 | 5,21% | -1,15% | US$397.635 | US$13.803,13 | 266.897 BANK |
| 1667 |  DOSE DOSE | US$0,007609 | 1,80% | -0,79% | US$394.906 | US$480.879 | 51.903.165 DOSE |
| 1668 |  DecentraWeb DWEB | US$0,1175 | 0,58% | -2,17% | US$394.606 | US$3.547,61 | 3.357.220 DWEB |
| 1669 |  Merculet MVP | US$0,00008975 | 0,82% | -10,17% | US$393.835 | US$11.398,17 | 4.388.065.443 MVP |
| 1670 |  Natus Vincere Fan Token NAVI | US$0,3411 | 3,46% | -12,60% | US$395.240 | US$46.830,62 | 1.158.735 NAVI |
| 1671 |  Alliance Fan Token ALL | US$0,3098 | 0,04% | -21,10% | US$393.834 | US$31.614,95 | 1.271.450 ALL |
| 1672 |  GeoDB GEO | US$0,004698 | 7,44% | -25,68% | US$388.233 | US$1.919,21 | 82.641.419 GEO |
| 1673 |  Millonarios FC Fan Token MFC | US$0,5716 | -3,74% | -31,60% | US$386.099 | US$75.695,56 | 675.511 MFC |
| 1674 |  Myriad XMY | US$0,0001998 | -4,76% | 30,71% | US$366.823 | US$33,17 | 1.835.595.000 XMY |
| 1675 |  Standard Protocol STND | US$0,02871 | 11,82% | 3,44% | US$385.470 | US$222.606 | 13.427.324 STND |
| 1676 |  Base Protocol BASE | US$0,8010 | 6,79% | 8,77% | US$385.011 | US$17.580,89 | 480.680 BASE |
| 1677 |  Professional Fighters League Fan Token PFL | US$0,2968 | -0,62% | -21,64% | US$387.943 | US$21.138,79 | 1.306.885 PFL |
| 1678 |  Mobility Coin MOBIC | US$0,03079 | 3,65% | -6,26% | US$384.001 | US$5.335,73 | 12.469.872 MOBIC |
| 1679 |  UTU Protocol UTU | US$0,003056 | 6,31% | -0,83% | US$380.409 | US$825,56 | 124.476.610 UTU |
| 1680 |  Rublix RBLX | US$0,01831 | 3,91% | 1,07% | US$379.938 | US$6,14 | 20.745.871 RBLX |
| 1681 |  Terracoin TRC | US$0,01657 | 1,08% | -0,90% | US$380.025 | US$19,57 | 22.935.396 TRC |
| 1682 |  Plasma Finance PPAY | US$0,003082 | 10,34% | -17,59% | US$379.481 | US$705,03 | 123.116.295 PPAY |
| 1683 |  Falconswap FSW | US$0,01009 | 0,00% | 17,68% | US$377.736 | - | 37.429.794 FSW |
| 1684 |  WeOwn CHX | US$0,003773 | -1,00% | -2,49% | US$376.213 | US$207,49 | 99.719.012 CHX |
| 1685 |  Centaur CNTR | US$0,0001004 | 1,93% | 13,09% | US$374.281 | US$2.167,69 | 3.727.041.666 CNTR |
| 1686 |  Electrify.Asia ELEC | US$0,0007071 | 0,86% | -11,47% | US$374.455 | US$15.181,51 | 529.591.779 ELEC |
| 1687 |  SmileyCoin SMLY | US$0,00002370 | 16,02% | 17,73% | US$374.607 | US$13,56 | 15.806.193.400 SMLY |
| 1688 |  iEthereum IETH | US$0,02071 | -7,51% | -3,22% | US$372.708 | US$0,4200 | 18.000.000 IETH |
| 1689 |  Plant Vs Undead PVU | US$0,01028 | 4,36% | 4,04% | US$371.575 | US$59.758,24 | 36.131.095 PVU |
| 1690 |  Xensor XSR | US$0,00007994 | -4,42% | -9,30% | US$371.006 | US$11.568,15 | 4.641.311.279 XSR |
| 1691 |  APIX APIX | US$0,002852 | -0,70% | -17,09% | US$371.017 | US$8.125,23 | 130.089.490 APIX |
| 1692 |  LaunchZone LZ | US$0,1555 | 4,68% | -0,90% | US$368.204 | US$54.674,29 | 2.367.485 LZ |
| 1693 |  Spume Protocol SPUME | US$0,03822 | 4,19% | 7,07% | US$368.453 | US$328.471 | 9.641.034 SPUME |
| 1694 |  FidexToken FEX | US$0,00001183 | 106,40% | 92,74% | US$366.181 | - | 30.948.335.553 FEX |
| 1695 |  Famcentral FAM | US$0,03567 | 3,90% | 3,07% | US$365.035 | US$1.449,30 | 10.233.001 FAM |
| 1696 |  DeFiner FIN | US$0,002832 | -3,10% | -20,56% | US$363.543 | US$9.719,44 | 128.364.590 FIN |
| 1697 |  Triall TRL | US$0,02051 | 7,48% | 5,29% | US$362.246 | US$31.306,63 | 17.658.265 TRL |
| 1698 |  Curecoin CURE | US$0,007641 | 33,90% | 5,39% | US$210.865 | US$129,22 | 27.596.734 CURE |
| 1699 |  Venus BCH vBCH | US$2,34 | 5,44% | 9,99% | US$360.523 | US$28.645,82 | 154.392 vBCH |
| 1700 |  eBoost EBST | US$0,003592 | 11,84% | 9,47% | US$359.168 | - | 99.990.002 EBST |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.