Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tiger King Coin TKING | US$0,000001156 | 7,42% | -15,47% | US$746.669 | US$3.873,20 | 645.999.263.731 TKING |
| 1452 |  BitCore BTX | US$0,04113 | -28,74% | -15,72% | US$745.129 | US$52,38 | 18.116.536 BTX |
| 1453 |  The Midas Touch Gold TMTG | US$0,00008312 | -4,56% | -2,76% | US$740.789 | US$48.472,78 | 8.911.927.239 TMTG |
| 1454 |  GAMB GMB | US$0,0001486 | 3,93% | 0,40% | US$742.774 | US$23.986,13 | 4.999.999.990 GMB |
| 1455 |  Phoenixcoin PXC | US$0,008471 | 2,60% | -0,35% | US$741.158 | US$1,15 | 87.488.768 PXC |
| 1456 |  HiCoin XHI | US$0,0001661 | 2,60% | -0,35% | US$736.619 | - | 4.434.602.828 XHI |
| 1457 |  PANTHEON X XPN | US$0,0008977 | -15,84% | -28,52% | US$611.158 | US$1.396,09 | 680.786.427 XPN |
| 1458 |  ShowHand HAND | US$0,00001183 | 4,23% | -2,67% | US$732.548 | - | 61.912.434.418 HAND |
| 1459 |  Rhythm RHYTHM | US$0,00007071 | 11,63% | 8,99% | US$728.181 | US$24,17 | 10.298.365.868 RHYTHM |
| 1460 |  Garlicoin GRLC | US$0,01078 | 9,05% | 9,66% | US$725.180 | US$400,45 | 67.259.858 GRLC |
| 1461 |  Emercoin EMC | US$0,01453 | -0,54% | -3,06% | US$728.177 | US$6.392,51 | 50.117.677 EMC |
| 1462 |  VIDY VIDY | US$0,00007274 | -0,28% | 0,45% | US$719.363 | US$61.266,10 | 9.888.864.266 VIDY |
| 1463 |  Spore SPORE | US$0,000000000021 | 14,83% | 11,72% | US$715.576 | US$498,89 | 33.741.529.249.877.336 SPORE |
| 1464 |  PieDAO DOUGH v2 DOUGH | US$0,04845 | 63,14% | 34,26% | US$716.182 | US$96.214,59 | 14.782.646 DOUGH |
| 1465 |  Amazy AZY | US$0,01748 | -0,85% | -19,27% | US$715.361 | US$171.669 | 40.923.921 AZY |
| 1466 |  ACENT ACE | US$0,004810 | 4,98% | -1,56% | US$714.309 | US$402.808 | 148.518.468 ACE |
| 1467 |  eXPerience Chain XPC | US$0,000007846 | 1,68% | -1,98% | US$714.660 | - | 91.090.814.961 XPC |
| 1468 |  HTMLCOIN HTML | US$0,00001348 | 3,33% | 8,26% | US$715.302 | US$189,43 | 53.067.332.240 HTML |
| 1469 |  Sao Paulo FC Fan Token SPFC | US$0,3664 | 3,35% | -13,58% | US$707.971 | US$22.117,72 | 1.932.000 SPFC |
| 1470 |  SafeBlast BLAST | US$0,000000003963 | 0,09% | 0,11% | US$695.757 | US$109.488 | 175.553.096.633.449 BLAST |
| 1471 |  Bitcoin Atom BCA | US$0,03754 | 3,52% | 5,73% | US$691.450 | US$37,53 | 18.418.931 BCA |
| 1472 |  Ancient Raid RAID | US$0,01132 | 0,77% | -1,89% | US$690.023 | US$62.952,64 | 60.964.708 RAID |
| 1473 |  PumaPay PMA | US$0,00002143 | 9,47% | 2,34% | US$679.957 | US$409,73 | 31.732.432.231 PMA |
| 1474 |  Thorstarter XRUNE | US$0,008517 | 4,23% | -3,22% | US$687.229 | US$13.693,21 | 80.689.454 XRUNE |
| 1475 |  NFT NFT | US$0,01851 | 4,48% | 3,12% | US$682.511 | US$18,37 | 36.863.404 NFT |
| 1476 |  Hedget HGET | US$0,3875 | -4,11% | -7,95% | US$678.737 | US$18.604,89 | 1.751.448 HGET |
| 1477 |  XTRABYTES XBY | US$0,001578 | 3,69% | 66,08% | US$678.547 | - | 430.000.000 XBY |
| 1478 |  Everton Fan Token EFC | US$0,7671 | 1,57% | -18,66% | US$679.976 | US$6.438,89 | 886.411 EFC |
| 1479 |  X-CASH XCASH | US$0,00001076 | 0,45% | -4,06% | US$675.947 | US$2.735,60 | 62.820.378.619 XCASH |
| 1480 |  Kira Network KEX | US$0,05362 | -0,12% | 4,59% | US$672.007 | US$265.924 | 12.532.083 KEX |
| 1481 |  AICHAIN AIT | US$0,001257 | 3,13% | -2,35% | US$672.388 | - | 535.067.071 AIT |
| 1482 |  Grizzly Honey GHNY | US$34,35 | 10,36% | 2,53% | US$666.971 | US$1.560.423 | 19.416 GHNY |
| 1483 |  Only1 LIKE | US$0,004386 | 2,06% | 13,34% | US$669.614 | US$293.182 | 152.683.146 LIKE |
| 1484 |  Unitrade TRADE | US$0,03423 | -1,26% | -10,32% | US$673.497 | US$103.328 | 19.673.817 TRADE |
| 1485 |  DigitalNote XDN | US$0,00008282 | 4,85% | 18,87% | US$662.006 | US$1.470,99 | 7.993.232.366 XDN |
| 1486 |  Aurigami PLY | US$0,0004119 | -4,71% | -18,21% | US$664.122 | US$249.936 | 1.612.204.480 PLY |
| 1487 |  Duck DAO (DLP Duck Token) DUCK | US$0,02108 | 3,59% | -1,12% | US$660.272 | US$4.520,43 | 31.319.195 DUCK |
| 1488 |  Pawtocol UPI | US$0,002550 | 0,99% | -22,82% | US$657.751 | US$84.552,05 | 257.924.377 UPI |
| 1489 |  Cyclone Protocol CYC | US$24,90 | 5,32% | -7,42% | US$654.296 | US$2.703,08 | 26.282 CYC |
| 1490 |  YOU COIN YOU | US$0,001176 | 2,53% | 2,52% | US$654.026 | US$12.154,05 | 556.120.198 YOU |
| 1491 |  Pawthereum PAWTH | US$0,0007792 | 11,67% | 16,01% | US$653.679 | - | 838.877.682 PAWTH |
| 1492 |  Credits CS | US$0,002924 | 11,27% | 7,42% | US$653.399 | US$16.401,64 | 223.456.423 CS |
| 1493 |  High Performance Blockchain HPB | US$0,008917 | -1,44% | -10,97% | US$651.569 | US$88.320,01 | 73.069.950 HPB |
| 1494 |  yieldwatch WATCH | US$0,03503 | 7,68% | 6,55% | US$649.025 | US$3.676,64 | 18.525.544 WATCH |
| 1495 |  Metaverse Dualchain Network Architecture DNA | US$0,00003227 | -1,22% | -14,78% | US$650.116 | US$3.609,49 | 20.143.656.744 DNA |
| 1496 |  PetroDollar XPD | US$0,01013 | 2,60% | -0,35% | US$648.414 | - | 63.993.275 XPD |
| 1497 |  BlackHat BLKC | US$0,07159 | 14,55% | 18,63% | US$639.727 | US$66.160,91 | 8.935.988 BLKC |
| 1498 |  AGA Token AGA | US$0,05935 | -3,38% | -2,98% | US$643.510 | US$27,21 | 10.842.984 AGA |
| 1499 |  Swace SWACE | US$0,001253 | -3,06% | -3,41% | US$643.134 | US$18,41 | 513.292.589 SWACE |
| 1500 |  PERI Finance PERI | US$0,07533 | 6,40% | 3,81% | US$643.318 | US$428.924 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.