Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DAOstack GEN | US$0,01779 | 1,76% | 2,29% | US$872.214 | - | 49.029.095 GEN |
| 1402 |  Decentr DEC | US$0,008004 | -9,61% | -9,82% | US$870.527 | US$12,31 | 108.767.633 DEC |
| 1403 |  Young Boys Fan Token YBO | US$0,6269 | -0,24% | -18,97% | US$865.162 | US$83.847,74 | 1.380.111 YBO |
| 1404 |  Jigstack STAK | US$0,0004896 | 0,21% | -6,86% | US$869.360 | US$2.329,40 | 1.775.763.939 STAK |
| 1405 |  VINchain VIN | US$0,001458 | 21,14% | -7,71% | US$860.161 | US$98.220,89 | 590.108.901 VIN |
| 1406 |  Goldcoin GLC | US$0,01959 | -5,03% | 1,09% | US$855.591 | US$1.048,89 | 43.681.422 GLC |
| 1407 |  Graviocoin GIO | US$0,01183 | -2,82% | -3,99% | US$853.110 | US$82,20 | 72.128.521 GIO |
| 1408 |  1-UP Platform 1-UP | US$0,01486 | 4,96% | -13,59% | US$849.773 | US$245,19 | 57.170.994 1-UP |
| 1409 |  BlackCoin BLK | US$0,01373 | 4,61% | 6,98% | US$847.460 | US$541,26 | 61.739.484 BLK |
| 1410 |  Aeon AEON | US$0,05349 | 13,92% | 52,79% | US$846.769 | US$56,44 | 15.831.459 AEON |
| 1411 |  Omni OMNI | US$1,50 | 0,00% | 14,35% | US$844.603 | US$7,50 | 563.069 OMNI |
| 1412 |  Silva Token SILVA | US$0,000000000504 | 11,48% | 5,87% | US$842.486 | US$54.722,07 | 1.669.960.531.442.310 SILVA |
| 1413 |  Cindicator CND | US$0,0004200 | 3,31% | 8,22% | US$840.000 | US$71,89 | 2.000.000.005 CND |
| 1414 |  Eden EDEN | US$0,06285 | 2,71% | -4,90% | US$831.677 | US$625.076 | 13.232.627 EDEN |
| 1415 |  Arcona ARCONA | US$0,05467 | 4,59% | 5,44% | US$838.340 | US$8.786,65 | 15.335.470 ARCONA |
| 1416 |  Dexlab DXL | US$0,01594 | 19,15% | -14,14% | US$837.147 | US$4.335,51 | 52.526.786 DXL |
| 1417 |  Clube Atlético Mineiro Fan Token GALO | US$0,3701 | 1,83% | -16,38% | US$833.506 | US$57.990,69 | 2.252.060 GALO |
| 1418 |  Loser Coin LOWB | US$0,00001408 | -5,83% | -5,70% | US$848.796 | US$14.354,46 | 60.296.840.158 LOWB |
| 1419 |  İstanbul Başakşehir Fan Token IBFK | US$1,09 | 6,07% | -24,65% | US$832.377 | US$131.266 | 762.595 IBFK |
| 1420 |  Unistake UNISTAKE | US$0,003798 | 8,05% | -5,48% | US$821.405 | US$11.786,41 | 216.266.773 UNISTAKE |
| 1421 |  KCCPAD KCCPAD | US$0,005987 | 12,10% | 5,76% | US$815.122 | US$2,33 | 136.144.011 KCCPAD |
| 1422 |  KickToken KICK | US$0,006671 | 8,63% | -11,85% | US$817.840 | US$141.961 | 122.590.594 KICK |
| 1423 |  UpBots UBXT | US$0,001643 | -8,59% | 26,42% | US$808.831 | US$179.344 | 492.272.001 UBXT |
| 1424 |  Zap ZAP | US$0,003418 | 13,31% | 1,28% | US$807.181 | US$2.969,27 | 236.144.465 ZAP |
| 1425 |  CyberMiles CMT | US$0,0009982 | -0,94% | -10,17% | US$798.557 | US$12.550,89 | 800.000.000 CMT |
| 1426 |  Bistroo BIST | US$0,01836 | 5,75% | 3,34% | US$800.004 | US$19.708,01 | 43.565.302 BIST |
| 1427 |  CPChain CPC | US$0,002105 | 3,67% | 8,20% | US$792.906 | US$47.660,37 | 376.765.852 CPC |
| 1428 |  ClinTex CTi CTI | US$0,006380 | 3,45% | 3,07% | US$793.940 | US$411.395 | 124.445.175 CTI |
| 1429 |  Davis Cup Fan Token DAVIS | US$1,74 | 1,66% | -20,78% | US$794.682 | US$218.096 | 456.097 DAVIS |
| 1430 |  Project TXA TXA | US$0,3085 | -3,70% | 4,98% | US$792.298 | US$87.003,02 | 2.568.630 TXA |
| 1431 |  IG Gold IGG | US$0,00008929 | 3,66% | 2,03% | US$790.816 | US$496,73 | 8.856.541.707 IGG |
| 1432 |  SuperLauncher LAUNCH | US$0,1665 | 11,67% | 7,34% | US$788.378 | US$236,87 | 4.735.206 LAUNCH |
| 1433 |  Conceal CCX | US$0,03987 | 6,14% | -1,18% | US$786.330 | US$1.617,56 | 19.724.476 CCX |
| 1434 |  TokenClub TCT | US$0,0007920 | -40,29% | -45,29% | US$786.000 | US$72.534,00 | 992.439.499 TCT |
| 1435 |  Idena IDNA | US$0,01253 | 0,99% | -5,87% | US$781.333 | US$23.474,94 | 62.353.930 IDNA |
| 1436 |  Cat Token CAT | US$0,1195 | 6,42% | 3,89% | US$780.217 | US$86,35 | 6.527.607 CAT |
| 1437 |  Tranche Finance SLICE | US$0,03893 | 2,25% | -3,70% | US$778.606 | US$18.312,78 | 20.000.000 SLICE |
| 1438 |  Hyve HYVE | US$0,03030 | 1,36% | 36,09% | US$777.155 | US$49.740,52 | 25.646.075 HYVE |
| 1439 |  Don-key DON | US$0,009891 | 7,53% | -7,00% | US$772.994 | US$24.008,19 | 78.152.863 DON |
| 1440 |  Convergence CONV | US$0,0004645 | 1,21% | -7,71% | US$772.845 | US$246.942 | 1.663.854.925 CONV |
| 1441 |  Autobahn Network TXL | US$0,01144 | -1,09% | -4,02% | US$767.560 | US$1.426,92 | 67.070.793 TXL |
| 1442 |  JulSwap JULD | US$0,001293 | 2,08% | 9,86% | US$765.965 | US$141.276 | 592.166.808 JULD |
| 1443 |  ChessCoin CHESS | US$0,01412 | 2,60% | -0,35% | US$762.894 | - | 54.032.769 CHESS |
| 1444 |  Olyverse OLY | US$0,0005706 | 8,82% | 18,85% | US$761.850 | US$7.536,68 | 1.335.212.077 OLY |
| 1445 |  PlotX PLOT | US$0,01143 | -14,79% | -25,49% | US$757.708 | US$202.525 | 66.318.562 PLOT |
| 1446 |  TenUp TUP | US$0,02397 | 11,30% | 5,74% | US$755.605 | US$66.454,22 | 31.524.012 TUP |
| 1447 |  BonusCloud BXC | US$0,0002233 | 1,97% | -2,47% | US$748.447 | US$441.356 | 3.352.137.888 BXC |
| 1448 |  Whiteheart WHITE | US$84,97 | 5,11% | -2,78% | US$755.216 | US$19.959,80 | 8.888 WHITE |
| 1449 |  Mist MIST | US$0,01335 | 4,18% | 17,92% | US$752.234 | US$177.296 | 56.357.088 MIST |
| 1450 |  Honest HNST | US$0,007928 | 7,02% | 6,84% | US$745.767 | US$5.953,38 | 94.061.602 HNST |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.