Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mobilian Coin MBN | US$0,009685 | -67,52% | -67,45% | US$1.370.350 | - | 141.494.300 MBN |
| 1252 |  Green Ben EBEN | US$0,05264 | 5,94% | 11,45% | US$1.362.885 | US$6.095,91 | 25.890.408 EBEN |
| 1253 |  Vabble VAB | US$0,001331 | 0,81% | 5,85% | US$1.364.163 | US$1.396,30 | 1.025.000.000 VAB |
| 1254 |  WebDollar WEBD | US$0,00009091 | 0,00% | 0,00% | US$1.351.450 | US$5.989,94 | 14.866.345.871 WEBD |
| 1255 |  Decimated DIO | US$0,008093 | -2,48% | -14,64% | US$1.351.796 | US$30.091,91 | 167.025.128 DIO |
| 1256 |  KubeCoin KUBE | US$0,009188 | 0,37% | -10,77% | US$1.338.887 | US$101.416 | 145.719.114 KUBE |
| 1257 |  SENATE SENATE | US$0,03590 | -1,41% | -3,05% | US$1.335.317 | US$133.927 | 37.195.302 SENATE |
| 1258 |  Dentacoin DCN | US$0,000002288 | -2,86% | -3,15% | US$1.345.609 | US$30,10 | 588.105.296.887 DCN |
| 1259 |  ONSTON ONSTON | US$0,01372 | -0,57% | -10,98% | US$1.336.351 | US$298.915 | 97.408.363 ONSTON |
| 1260 |  Attila ATT | US$0,002962 | -3,07% | -2,54% | US$1.333.859 | US$4.314,43 | 450.382.736 ATT |
| 1261 |  ZeroSwap ZEE | US$0,02098 | 3,96% | -12,30% | US$1.330.933 | US$218.158 | 63.429.102 ZEE |
| 1262 |  DoDreamChain DRM | US$0,005262 | -0,97% | 0,25% | US$1.312.134 | US$13.300,81 | 249.375.000 DRM |
| 1263 |  Kava Swap SWP | US$0,03901 | -4,17% | -15,55% | US$1.320.692 | US$69.734,91 | 33.854.166 SWP |
| 1264 |  TENT TENT | US$0,03414 | 3,97% | -2,30% | US$1.320.188 | - | 38.664.688 TENT |
| 1265 |  Achain ACT | US$0,001313 | 1,74% | 4,38% | US$1.313.403 | US$59.619,42 | 999.999.998 ACT |
| 1266 |  IQeon IQN | US$0,2403 | 8,24% | -6,23% | US$1.319.708 | US$25.141,14 | 5.491.860 IQN |
| 1267 |  Unbound UNB | US$0,0009827 | -0,41% | 2,00% | US$1.307.804 | US$135.195 | 1.330.778.133 UNB |
| 1268 |  TOP TOP | US$0,0002358 | 11,32% | -2,08% | US$1.299.882 | US$67.238,55 | 5.512.414.943 TOP |
| 1269 |  Feathercoin FTC | US$0,005482 | 14,14% | 9,61% | US$1.296.950 | US$6.780,96 | 236.600.238 FTC |
| 1270 |  HempCoin THC | US$0,004859 | 1,73% | -15,52% | US$1.299.528 | - | 267.467.885 THC |
| 1271 |  Nexalt XLT | US$0,03806 | -2,33% | -8,00% | US$1.294.357 | US$30.197,68 | 34.009.063 XLT |
| 1272 |  RealFevr FEVR | US$0,0007896 | 6,36% | 18,59% | US$1.287.270 | US$25.597,00 | 1.630.328.172 FEVR |
| 1273 |  Nabox NABOX | US$0,000006354 | 4,50% | -9,46% | US$1.268.400 | US$594.662 | 199.616.691.935 NABOX |
| 1274 |  Ryoshi Token RYOSHI | US$0,000000004514 | -0,09% | -2,95% | US$1.277.299 | US$11.259,76 | 282.958.887.289.420 RYOSHI |
| 1275 |  8PAY 8PAY | US$0,02130 | 3,27% | 56,57% | US$1.278.489 | US$53.052,93 | 60.010.875 8PAY |
| 1276 |  TransferCoin TX | US$0,1535 | 2,60% | -0,35% | US$1.273.361 | - | 8.296.433 TX |
| 1277 |  UniLayer LAYER | US$0,04934 | 1,98% | 3,66% | US$1.267.549 | US$236.342 | 25.690.321 LAYER |
| 1278 |  PegNet PEG | US$0,0005665 | 3,82% | -0,24% | US$1.262.118 | US$44,72 | 2.227.955.499 PEG |
| 1279 |  Rangers Protocol RPG | US$1,30 | 0,20% | -3,64% | US$1.260.727 | US$145,98 | 972.830 RPG |
| 1280 |  SmartMesh SMT | US$0,0009389 | 1,09% | -1,63% | US$1.258.633 | US$14.762,96 | 1.340.519.343 SMT |
| 1281 |  Kommunitas KOM | US$0,0009620 | 3,89% | -1,47% | US$1.249.227 | US$436.206 | 1.298.529.523 KOM |
| 1282 |  SeedOn SEON | US$0,006149 | 5,79% | -3,57% | US$1.246.509 | US$132.558 | 202.705.688 SEON |
| 1283 |  BlockWallet BLANK | US$0,06433 | -0,05% | -15,37% | US$1.247.651 | US$97.496,33 | 19.394.814 BLANK |
| 1284 |  MUNT MUNT | US$0,002206 | 0,00% | -5,49% | US$1.243.166 | - | 563.635.131 MUNT |
| 1285 |  Throne THN | US$0,003178 | 1,24% | 1,54% | US$1.241.770 | US$407.027 | 390.752.313 THN |
| 1286 |  Wagerr WGR | US$0,005707 | -0,49% | 5,04% | US$1.237.073 | US$950,05 | 216.761.204 WGR |
| 1287 |  Integritee Network TEER | US$0,3576 | 2,56% | 3,93% | US$1.237.801 | US$8.625,05 | 3.460.947 TEER |
| 1288 |  Lympo LYM | US$0,001497 | 38,48% | 25,30% | US$1.237.711 | US$324.050 | 826.672.979 LYM |
| 1289 |  FIBOS FO | US$0,001151 | -0,19% | 7,08% | US$1.233.835 | US$21.065,51 | 1.071.593.128 FO |
| 1290 |  ArdCoin ARDX | US$0,004431 | 1,36% | 14,75% | US$1.230.845 | US$25.697,01 | 277.807.957 ARDX |
| 1291 |  Idavoll DAO IDV | US$0,001327 | -7,54% | -3,98% | US$1.205.664 | US$63.279,30 | 908.258.640 IDV |
| 1292 |  Gather GTH | US$0,006144 | 4,08% | -11,53% | US$1.227.155 | US$126.381 | 199.746.653 GTH |
| 1293 |  DRIFE DRF | US$0,001407 | 3,19% | -18,10% | US$1.218.244 | US$13.634,26 | 865.550.976 DRF |
| 1294 |  Woodcoin LOG | US$0,1514 | 3,86% | -2,21% | US$1.216.268 | US$3.154,25 | 8.035.193 LOG |
| 1295 |  Waves Enterprise WEST | US$0,02878 | 7,19% | 1,96% | US$1.207.599 | US$136.355 | 41.965.923 WEST |
| 1296 |  Primecoin XPM | US$0,02791 | 3,21% | 0,24% | US$1.202.314 | US$214,67 | 43.084.452 XPM |
| 1297 |  CryptoBlades SKILL | US$1,31 | 7,59% | 19,63% | US$1.194.249 | US$88.385,86 | 913.226 SKILL |
| 1298 |  Eminer EM | US$0,0008145 | 3,72% | 2,93% | US$1.184.667 | US$21.494,88 | 1.454.500.099 EM |
| 1299 |  Hydro Protocol HOT | US$0,001704 | 0,18% | 0,68% | US$1.196.296 | US$3.537,10 | 702.000.000 HOT |
| 1300 |  CyberVein CVT | US$0,001114 | -0,78% | 15,58% | US$1.180.775 | US$56.723,49 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.