Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  New BitShares NBS | US$0,0006121 | 3,15% | -1,44% | US$1.596.048 | US$135.525 | 2.607.670.560 NBS |
| 1202 |  ROCO FINANCE ROCO | US$0,09168 | 2,90% | -2,66% | US$1.585.929 | US$433.500 | 17.298.805 ROCO |
| 1203 |  DAEX DAX | US$0,004476 | 6,19% | 9,32% | US$1.587.405 | US$2.655,92 | 354.666.702 DAX |
| 1204 |  Bifrost BNC | US$0,09395 | 0,07% | 16,89% | US$1.575.966 | US$139.033 | 16.775.000 BNC |
| 1205 |  Hord HORD | US$0,01776 | -3,22% | -0,04% | US$1.555.438 | US$99.257,70 | 87.575.986 HORD |
| 1206 |  Niftyx Protocol SHROOM | US$0,03024 | 7,90% | -3,83% | US$1.553.741 | US$2.755,06 | 51.386.058 SHROOM |
| 1207 |  DIGG DIGG | US$2.702,21 | 5,20% | -0,18% | US$1.550.871 | US$19.681,19 | 574 DIGG |
| 1208 |  Bridge Oracle BRG | US$0,0001922 | 2,02% | -11,70% | US$1.537.972 | US$609.123 | 8.002.167.205 BRG |
| 1209 |  GTONCapital GTON | US$0,4264 | -12,81% | -22,45% | US$1.547.748 | - | 3.630.100 GTON |
| 1210 |  Spartan Protocol SPARTA | US$0,01291 | 3,60% | 18,91% | US$1.547.569 | US$124.424 | 119.863.487 SPARTA |
| 1211 |  Integral ITGR | US$0,01341 | 4,74% | 0,54% | US$1.537.662 | US$1.280.088 | 114.631.429 ITGR |
| 1212 |  AntiMatter Governance Token MATTER | US$0,04905 | 1,03% | -10,11% | US$1.535.423 | US$337.486 | 31.301.449 MATTER |
| 1213 |  Stakeborg DAO STANDARD | US$0,2954 | -0,12% | -0,79% | US$1.533.217 | US$86.382,87 | 5.190.876 STANDARD |
| 1214 |  0xBitcoin 0xBTC | US$0,1575 | 1,99% | -9,49% | US$1.528.394 | US$73.484,60 | 9.706.750 0xBTC |
| 1215 |  Idle IDLE | US$0,2361 | 2,41% | -8,11% | US$1.527.246 | US$11.603,83 | 6.468.195 IDLE |
| 1216 |  DOGGY DOGGY | US$0,0003746 | 8,20% | 17,11% | US$1.512.503 | US$73.020,40 | 4.038.098.654 DOGGY |
| 1217 |  Nebulas NAS | US$0,02384 | -0,44% | -3,35% | US$1.511.903 | US$237.431 | 63.431.993 NAS |
| 1218 |  IBStoken IBS | US$0,001399 | 0,32% | 3,90% | US$1.508.962 | US$66.612,87 | 1.078.331.516 IBS |
| 1219 |  EOS Force EOSC | US$0,001565 | 9,13% | -6,84% | US$1.508.517 | US$87.841,28 | 964.070.125 EOSC |
| 1220 |  Cryptonovae YAE | US$0,02267 | -0,39% | 5,35% | US$1.500.931 | US$2.474,61 | 66.216.278 YAE |
| 1221 |  LuaSwap LUA | US$0,008051 | 1,99% | 0,69% | US$1.498.749 | - | 186.165.547 LUA |
| 1222 |  MIR COIN MIR | US$0,001875 | 1,72% | 0,01% | US$1.463.420 | US$45.730,46 | 780.627.481 MIR |
| 1223 |  Kambria KAT | US$0,0006650 | 1,61% | -11,82% | US$1.453.721 | US$10.782,29 | 2.186.060.823 KAT |
| 1224 |  Swerve SWRV | US$0,08544 | 7,00% | -2,00% | US$1.493.545 | US$55.675,42 | 17.480.530 SWRV |
| 1225 |  Public Mint MINT | US$0,01427 | 6,44% | 1,16% | US$1.490.384 | US$1.078,65 | 104.421.126 MINT |
| 1226 |  Sarcophagus SARCO | US$0,09507 | 0,00% | -11,51% | US$1.488.048 | - | 15.652.227 SARCO |
| 1227 |  BSCStation BSCS | US$0,009568 | 4,72% | 5,09% | US$1.482.741 | US$60.554,28 | 154.968.120 BSCS |
| 1228 |  Mogul Productions STARS | US$0,004819 | 12,17% | -17,96% | US$1.477.733 | US$149.012 | 306.657.541 STARS |
| 1229 |  Monsta Infinite MONI | US$0,02448 | 6,27% | -3,95% | US$1.475.303 | US$344.346 | 60.254.861 MONI |
| 1230 |  PAID Network PAID | US$0,01773 | 16,53% | 2,95% | US$1.473.034 | US$59.111,20 | 83.070.175 PAID |
| 1231 |  ThreeFold TFT | US$0,01818 | -2,73% | -6,56% | US$1.475.981 | US$3.125,45 | 81.181.457 TFT |
| 1232 |  EXMO Coin EXM | US$0,01365 | 1,99% | -0,37% | US$1.465.851 | US$36.718,93 | 107.375.446 EXM |
| 1233 |  StakeCubeCoin SCC | US$0,1362 | -6,21% | -25,71% | US$1.464.082 | US$2.328,59 | 10.750.929 SCC |
| 1234 |  Birake BIR | US$0,01379 | 6,45% | -1,54% | US$1.460.070 | US$1.391,45 | 105.902.792 BIR |
| 1235 |  SafeMoon Inu SMI | US$0,000001460 | 4,60% | -2,08% | US$1.459.591 | US$11.288,28 | 1.000.000.000.000 SMI |
| 1236 |  DEEPSPACE DPS | US$0,02732 | 11,25% | 9,49% | US$1.444.872 | US$2.372,26 | 52.893.498 DPS |
| 1237 |  Genaro Network GNX | US$0,002200 | 2,99% | 4,42% | US$1.430.278 | US$87.495,59 | 650.000.000 GNX |
| 1238 |  Dingocoin DINGO | US$0,00001417 | -18,78% | -15,71% | US$1.425.639 | US$2.741,85 | 100.574.578.752 DINGO |
| 1239 |  Xaurum XAUR | US$0,01993 | 21,90% | 12,81% | US$1.418.941 | US$11.769,35 | 71.186.088 XAUR |
| 1240 |  S.C. Corinthians Fan Token SCCP | US$0,5253 | 5,73% | -12,29% | US$1.425.604 | US$70.718,46 | 2.714.019 SCCP |
| 1241 |  Ycash YEC | US$0,1100 | -19,22% | 5,77% | US$1.444.469 | US$912,79 | 13.126.309 YEC |
| 1242 |  Portion PRT | US$0,002949 | 1,89% | -0,26% | US$1.409.403 | - | 477.965.462 PRT |
| 1243 |  ZUSD ZUSD | US$0,9556 | 0,00% | -1,84% | US$1.406.878 | - | 1.472.237 ZUSD |
| 1244 |  Wicrypt WNT | US$0,08168 | 3,15% | 1,98% | US$1.412.106 | US$90.352,18 | 17.288.743 WNT |
| 1245 |  King Shiba KINGSHIB | US$0,003925 | 8,52% | 15,25% | US$1.397.043 | US$22.356,08 | 355.894.398 KINGSHIB |
| 1246 |  Beyond Protocol BP | US$0,008359 | 7,17% | -24,62% | US$1.379.816 | US$34.913,02 | 165.059.723 BP |
| 1247 |  Matrix AI Network MAN | US$0,006426 | 1,33% | 10,77% | US$1.377.198 | US$65.847,54 | 214.302.042 MAN |
| 1248 |  MOVEZ MOVEZ | US$0,002663 | 5,79% | -21,31% | US$1.362.139 | US$1.168.919 | 511.594.527 MOVEZ |
| 1249 |  Blocknet BLOCK | US$0,1488 | 19,34% | 8,01% | US$1.374.263 | - | 9.233.657 BLOCK |
| 1250 |  UBIX.Network UBX | US$0,00003012 | 17,23% | 0,06% | US$1.372.134 | US$318.064 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.