Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  XCarnival XCV | US$0,007524 | -1,44% | 1,06% | US$1.004.149 | US$1.722.628 | 133.451.900 XCV |
| 1352 |  HEROcoin PLAY | US$0,004038 | 7,46% | 11,63% | US$1.004.006 | US$18.885,45 | 248.635.618 PLAY |
| 1353 |  Egretia EGT | US$0,0002375 | 4,12% | -5,47% | US$1.002.033 | US$39.133,81 | 4.218.701.582 EGT |
| 1354 |  Binemon BIN | US$0,001265 | 9,83% | -10,74% | US$992.966 | US$27.835,49 | 784.870.751 BIN |
| 1355 |  IOI Token IOI | US$0,09087 | 1,57% | -0,52% | US$995.704 | US$401.039 | 10.957.824 IOI |
| 1356 |  NFTY Token NFTY | US$0,003860 | 5,04% | 6,11% | US$989.204 | US$192.781 | 256.258.901 NFTY |
| 1357 |  ALLY ALY | US$0,0004306 | -4,56% | -12,08% | US$990.272 | US$192,90 | 2.300.000.000 ALY |
| 1358 |  Spheroid Universe SPH | US$0,007741 | 9,24% | 8,89% | US$982.429 | US$78.713,15 | 126.912.048 SPH |
| 1359 |  GHOSTPRISM GHOST | US$0,1819 | 2,60% | -0,35% | US$981.709 | - | 5.397.347 GHOST |
| 1360 |  Florin XFL | US$7,14 | 10,74% | 12,24% | US$977.928 | US$4.271,06 | 136.914 XFL |
| 1361 |  Furucombo COMBO | US$0,02740 | -5,68% | 27,19% | US$976.748 | US$209.280 | 35.646.550 COMBO |
| 1362 |  TrueChain TRUE | US$0,01225 | 5,16% | 1,32% | US$974.883 | US$43.918,32 | 79.575.543 TRUE |
| 1363 |  carVertical CV | US$0,0001263 | 3,37% | -1,38% | US$962.744 | US$17.409,62 | 7.625.478.192 CV |
| 1364 |  ZMINE ZMN | US$0,004518 | 3,95% | 1,59% | US$960.914 | US$877,98 | 212.705.508 ZMN |
| 1365 |  Nord Finance NORD | US$0,1400 | -1,85% | -2,94% | US$959.831 | US$77.782,40 | 6.857.082 NORD |
| 1366 |  Iconic Token ICNQ | US$0,09778 | 3,84% | -6,76% | US$959.145 | US$132,29 | 9.809.346 ICNQ |
| 1367 |  PLATINCOIN PLC | US$0,1924 | 1,04% | -7,64% | US$962.400 | US$26.153,17 | 5.001.073 PLC |
| 1368 |  Metrix Coin MRX | US$0,00005292 | 1,67% | -0,13% | US$948.636 | US$744,58 | 17.925.707.450 MRX |
| 1369 |  Bitcoin Plus XBC | US$4,91 | 35,47% | 3,02% | US$949.210 | US$464,68 | 193.500 XBC |
| 1370 |  Cred LBA | US$0,0009557 | 2,99% | -6,02% | US$946.577 | US$25.905,61 | 990.410.205 LBA |
| 1371 |  OctoFi OCTO | US$1,18 | 2,36% | -3,19% | US$942.104 | US$18.362,36 | 797.953 OCTO |
| 1372 |  Thisoption TONS | US$0,1705 | 1,06% | -0,15% | US$940.316 | - | 5.514.569 TONS |
| 1373 |  Tulip Protocol TULIP | US$1,15 | 2,26% | -9,35% | US$937.007 | US$16.636,98 | 815.206 TULIP |
| 1374 |  FaraLand FARA | US$0,03640 | 7,79% | 11,53% | US$942.956 | US$88.855,55 | 25.907.304 FARA |
| 1375 |  Vexanium VEX | US$0,001294 | 3,93% | -2,33% | US$949.104 | US$122.472 | 733.642.279 VEX |
| 1376 |  SPORT SPORT | US$0,03197 | 2,26% | 7,26% | US$937.230 | US$1.799,15 | 29.316.736 SPORT |
| 1377 |  INT INT | US$0,001909 | 20,63% | -20,16% | US$929.054 | US$215.690 | 486.577.385 INT |
| 1378 |  NFTb NFTB | US$0,008713 | 1,54% | -1,11% | US$925.737 | US$163.469 | 106.243.272 NFTB |
| 1379 |  TrueFeedBack TFBX | US$0,0002524 | -3,36% | -1,01% | US$924.226 | US$40.738,80 | 3.661.430.200 TFBX |
| 1380 |  Oddz ODDZ | US$0,01400 | 8,06% | -1,32% | US$922.195 | US$259.630 | 65.869.994 ODDZ |
| 1381 |  Viacoin VIA | US$0,03987 | 4,34% | 18,98% | US$923.878 | US$5.541,05 | 23.174.755 VIA |
| 1382 |  FairGame FAIR | US$0,0009567 | 2,47% | 2,18% | US$918.457 | US$82.616,70 | 960.000.000 FAIR |
| 1383 |  AMLT AMLT | US$0,002331 | -0,29% | 4,14% | US$915.528 | US$611,63 | 392.735.243 AMLT |
| 1384 |  BBS Network BBS | US$0,01295 | 1,52% | -18,21% | US$915.402 | US$58.587,52 | 70.682.627 BBS |
| 1385 |  CUTcoin CUT | US$0,005648 | 16,28% | 160,62% | US$914.527 | US$201,68 | 161.930.742 CUT |
| 1386 |  Botto BOTTO | US$0,03679 | 9,50% | 11,11% | US$909.404 | US$202.968 | 24.720.204 BOTTO |
| 1387 |  My DeFi Pet DPET | US$0,05678 | 9,77% | -2,36% | US$917.945 | US$810.729 | 16.166.786 DPET |
| 1388 |  Peony PNY | US$0,002393 | 7,98% | -12,96% | US$908.092 | US$623,46 | 379.462.508 PNY |
| 1389 |  Kattana KTN | US$0,3093 | 1,91% | 2,16% | US$907.853 | US$92.193,33 | 2.934.738 KTN |
| 1390 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002100 | -4,45% | 11,24% | US$902.577 | US$79.116,91 | 429.727.591 WOMBAT |
| 1391 |  Bridge Mutual BMI | US$0,01396 | 3,71% | -0,31% | US$902.852 | US$33.048,00 | 64.697.071 BMI |
| 1392 |  OpenWorld OPEN | US$0,01745 | 1,95% | -4,20% | US$900.569 | US$6.969,26 | 51.617.956 OPEN |
| 1393 |  MAX Exchange Token MAX | US$0,2262 | 0,75% | 0,29% | US$898.193 | US$23.572,35 | 3.971.283 MAX |
| 1394 |  Brother Music Platform BMP | US$0,0002103 | -4,39% | -15,26% | US$920.120 | US$13.670,37 | 4.375.000.000 BMP |
| 1395 |  Oduwacoin OWC | US$0,2141 | -1,65% | 0,27% | US$896.890 | US$6.379,81 | 4.188.884 OWC |
| 1396 |  Big Data Protocol BDP | US$0,01826 | 3,09% | -22,71% | US$887.037 | US$184.862 | 48.570.856 BDP |
| 1397 |  Bismuth BIS | US$0,03746 | 15,19% | -3,03% | US$879.759 | US$2.569,37 | 23.482.989 BIS |
| 1398 |  SYNC Network SYNC | US$0,007514 | 6,64% | 9,20% | US$881.837 | US$304,42 | 117.362.927 SYNC |
| 1399 |  Defina Finance FINA | US$0,01557 | -3,12% | -18,35% | US$878.123 | US$240.819 | 56.385.932 FINA |
| 1400 |  Moeda Loyalty Points MDA | US$0,04410 | -2,57% | 1,04% | US$865.550 | US$19.441,63 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.