Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DEXA COIN DEXA | US$0,00002176 | 1,23% | 1,14% | US$544.065 | US$105.848 | 25.000.000.000 DEXA |
| 1552 |  PLANET PLA | US$0,002415 | 3,42% | -7,04% | US$543.397 | US$7.001,24 | 225.000.000 PLA |
| 1553 |  SolChicks Token CHICKS | US$0,0008451 | -0,05% | -8,20% | US$540.134 | US$781,73 | 639.106.688 CHICKS |
| 1554 |  Sumokoin SUMO | US$0,01091 | 0,33% | -5,76% | US$540.129 | US$3.001,36 | 49.527.989 SUMO |
| 1555 |  AppCoins APPC | US$0,002248 | 4,18% | -2,72% | US$539.102 | US$0,01000 | 239.805.530 APPC |
| 1556 |  FLIP FLP | US$0,009629 | 61,71% | 55,84% | US$538.803 | US$0,01000 | 55.955.000 FLP |
| 1557 |  Umbrella Network UMB | US$0,007272 | -1,44% | -8,73% | US$538.547 | US$146.716 | 74.060.182 UMB |
| 1558 |  ChatCoin CHAT | US$0,0007834 | 31,58% | -2,13% | US$540.525 | US$4.391,66 | 690.000.640 CHAT |
| 1559 |  Crowny CRWNY | US$0,001158 | 1,07% | -15,18% | US$535.021 | US$104.007 | 462.191.889 CRWNY |
| 1560 |  Zenfuse ZEFU | US$0,008192 | 9,44% | 11,81% | US$531.645 | US$9.607,31 | 64.899.301 ZEFU |
| 1561 |  LanaCoin LANA | US$0,0001661 | 2,60% | -0,35% | US$532.109 | US$18,87 | 3.203.411.238 LANA |
| 1562 |  FedoraCoin TIPS | US$0,000002493 | 3,81% | -2,73% | US$529.263 | US$14.205,31 | 212.269.865.434 TIPS |
| 1563 |  Yield Optimization Platform & Protocol YOP | US$0,02688 | 3,63% | 9,44% | US$527.390 | US$49.062,04 | 19.618.996 YOP |
| 1564 |  Opacity OPCT | US$0,006520 | 3,43% | -29,10% | US$524.590 | US$19.691,86 | 80.456.100 OPCT |
| 1565 |  FlypMe FYP | US$0,02973 | 0,36% | 8,10% | US$524.454 | US$1.257,65 | 17.638.681 FYP |
| 1566 |  Humaniq HMQ | US$0,002786 | -13,29% | -7,51% | US$517.615 | US$16.020,82 | 185.811.695 HMQ |
| 1567 |  Global Social Chain GSC | US$0,001087 | 0,12% | -5,60% | US$516.360 | US$3.697,34 | 475.044.228 GSC |
| 1568 |  SpaceFalcon FCON | US$0,0001934 | -1,25% | -4,23% | US$515.156 | US$68.547,31 | 2.663.187.786 FCON |
| 1569 |  Sether SETH | US$0,02555 | 5,50% | 1,18% | US$514.397 | US$2.264,22 | 20.136.683 SETH |
| 1570 |  88mph MPH | US$1,11 | -2,11% | -5,21% | US$514.560 | US$86.688,03 | 465.279 MPH |
| 1571 |  BitcoinHD BHD | US$0,08375 | -3,36% | -6,65% | US$509.438 | US$100.089 | 6.083.016 BHD |
| 1572 |  Heroes Chained HEC | US$0,03356 | 1,85% | -2,16% | US$500.266 | US$100.018 | 14.904.893 HEC |
| 1573 |  Fear FEAR | US$0,07653 | 1,00% | -7,11% | US$499.913 | US$1.361.905 | 6.532.157 FEAR |
| 1574 |  Genesis Vision GVT | US$0,1130 | 2,60% | 14,43% | US$500.029 | - | 4.426.883 GVT |
| 1575 |  PlayFuel PLF | US$0,0009966 | 5,67% | -8,06% | US$498.321 | US$60,25 | 500.000.000 PLF |
| 1576 |  TronEuropeRewardCoin TERC | US$0,001623 | -18,79% | 41,22% | US$496.794 | US$0,2800 | 306.142.807 TERC |
| 1577 |  Virtue Poker VPP | US$0,004636 | 5,16% | 6,25% | US$496.046 | US$1.115,76 | 106.988.748 VPP |
| 1578 |  Kaby Arena KABY | US$0,0009087 | -0,66% | -3,35% | US$495.700 | US$9.242,54 | 545.520.373 KABY |
| 1579 |  DMarket DMT | US$0,008621 | 2,40% | 84,71% | US$490.728 | US$220,48 | 56.921.773 DMT |
| 1580 |  Golff GOF | US$0,04874 | -1,31% | -1,70% | US$487.389 | US$79.571,68 | 9.999.338 GOF |
| 1581 |  9D NFT COGI | US$0,01732 | 8,90% | -11,40% | US$486.178 | US$1.578,89 | 28.073.373 COGI |
| 1582 |  XMax XMX | US$0,00001678 | 7,81% | 7,57% | US$483.174 | US$218.840 | 28.792.881.608 XMX |
| 1583 |  Hiveterminal Token HVN | US$0,0009605 | 29,63% | 26,70% | US$480.274 | US$3.914,53 | 500.000.000 HVN |
| 1584 |  Naka Bodhi Token NBOT | US$0,006847 | 1,36% | -2,25% | US$479.274 | US$15.402,05 | 70.000.000 NBOT |
| 1585 |  RigoBlock GRG | US$0,1772 | -2,35% | -20,45% | US$478.745 | US$21,28 | 2.701.063 GRG |
| 1586 |  Dev Protocol DEV | US$0,4251 | 44,67% | 12,54% | US$475.217 | US$16.056,10 | 1.118.005 DEV |
| 1587 |  Odyssey OCN | US$0,00005944 | -0,61% | -18,10% | US$475.506 | US$102.056 | 8.000.000.000 OCN |
| 1588 |  SynchroBitcoin SNB | US$0,005953 | 0,61% | -0,09% | US$473.493 | US$5,75 | 79.535.231 SNB |
| 1589 |  Nafter NAFT | US$0,0009273 | 17,29% | 12,69% | US$463.626 | US$15.441,34 | 500.000.000 NAFT |
| 1590 |  Scry.info DDD | US$0,001066 | 3,02% | 0,09% | US$469.294 | US$16.097,45 | 440.057.074 DDD |
| 1591 |  Pascal PASC | US$0,01213 | 5,89% | 385,05% | US$466.945 | US$790,38 | 38.500.250 PASC |
| 1592 |  KIWIGO KGO | US$0,01095 | 11,26% | 8,16% | US$464.709 | US$93,70 | 42.438.196 KGO |
| 1593 |  CyberFi Token CFi | US$0,1939 | 5,60% | -4,37% | US$465.431 | US$14.316,13 | 2.400.000 CFi |
| 1594 |  xHashtag XTAG | US$0,02245 | 4,18% | 0,14% | US$464.696 | US$126.173 | 20.698.679 XTAG |
| 1595 |  Stably USD USDS | US$1,00 | 0,08% | 0,05% | US$463.345 | US$59.480,60 | 463.104 USDS |
| 1596 |  ATLANT ATL | US$0,008529 | 3,94% | -2,27% | US$462.064 | - | 54.175.041 ATL |
| 1597 |  AgeOfGods AOG | US$0,009017 | -2,19% | -10,86% | US$459.093 | US$1.079.440 | 50.911.513 AOG |
| 1598 |  Launchblock.com LBP | US$0,0007367 | -1,80% | -16,31% | US$460.377 | US$22.657,11 | 624.917.752 LBP |
| 1599 |  Okcash OK | US$0,005328 | -7,07% | 1,89% | US$459.990 | US$779,31 | 86.342.373 OK |
| 1600 |  PolkaWar PWAR | US$0,005534 | 0,43% | 8,66% | US$458.352 | US$265.319 | 82.822.168 PWAR |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.