Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kcash KCASH | US$0,0007958 | 1,72% | -9,45% | US$354.522 | US$91.878,27 | 445.499.083 KCASH |
| 1702 |  AmonD AMON | US$0,0004217 | 0,48% | 1,68% | US$354.060 | US$1.725,29 | 839.681.674 AMON |
| 1703 |  beFITTER FIU | US$0,007421 | -3,16% | -13,55% | US$352.505 | US$118.723 | 47.498.130 FIU |
| 1704 |  BankerDoge BANKER | US$0,0005597 | 0,00% | 0,02% | US$353.654 | - | 631.907.135 BANKER |
| 1705 |  CoinFi COFI | US$0,001631 | -0,12% | 4,66% | US$349.775 | US$15.884,49 | 214.403.034 COFI |
| 1706 |  Minswap MIN | US$0,01407 | 2,61% | 20,10% | US$351.791 | - | 25.000.000 MIN |
| 1707 |  Chronicle XNL | US$0,01693 | 5,50% | 6,82% | US$351.836 | US$276.723 | 20.776.667 XNL |
| 1708 |  Innova INN | US$0,05089 | 0,00% | 27,33% | US$351.245 | US$59,35 | 6.901.771 INN |
| 1709 |  AirNFTs AIRT | US$0,003126 | 11,36% | -0,99% | US$350.285 | US$550,94 | 112.040.000 AIRT |
| 1710 |  adbank ADB | US$0,0003829 | -2,60% | 4,13% | US$347.390 | US$306,31 | 907.164.573 ADB |
| 1711 |  TigerCash TCH | US$0,006222 | 13,34% | -3,91% | US$348.430 | US$1.533.901 | 55.999.900 TCH |
| 1712 |  Streamity STM | US$0,009624 | 3,61% | -1,80% | US$346.332 | - | 35.987.749 STM |
| 1713 |  Vidulum VDL | US$0,02031 | -3,15% | -11,35% | US$346.632 | US$754,36 | 17.071.231 VDL |
| 1714 |  Bitgesell BGL | US$0,02141 | -12,78% | -27,17% | US$346.011 | US$886,33 | 16.157.930 BGL |
| 1715 |  Denarius D | US$0,04176 | 11,19% | -7,10% | US$344.778 | US$78,13 | 8.255.559 D |
| 1716 |  Atlas Protocol ATP | US$0,0001335 | 0,35% | 0,68% | US$343.852 | US$14.937,05 | 2.576.066.703 ATP |
| 1717 |  Wings WINGS | US$0,003430 | 3,91% | 1,07% | US$343.034 | US$2,63 | 99.999.994 WINGS |
| 1718 |  ownix ONX | US$0,1039 | 0,00% | 0,00% | US$342.923 | - | 3.300.000 ONX |
| 1719 |  EasyFi EZ | US$0,05374 | 18,93% | 8,23% | US$342.543 | US$13.642,96 | 6.373.615 EZ |
| 1720 |  FintruX Network FTX | US$0,003586 | 3,91% | -3,61% | US$340.712 | US$121,23 | 95.000.000 FTX |
| 1721 |  Mind Music MND | US$0,000000000679 | -3,91% | -10,39% | US$338.450 | US$53.527,05 | 498.189.654.056.301 MND |
| 1722 |  WePower WPR | US$0,0004893 | -0,06% | -20,31% | US$337.013 | US$6,77 | 688.808.616 WPR |
| 1723 |  Club Atletico Independiente CAI | US$0,4038 | 0,77% | -14,62% | US$338.438 | US$49.348,03 | 838.166 CAI |
| 1724 |  Shadows DOWS | US$0,01268 | 4,66% | 4,35% | US$336.060 | US$21.177,90 | 26.500.000 DOWS |
| 1725 |  PulsePad PLSPAD | US$0,002015 | 6,14% | 9,34% | US$333.904 | US$17.951,92 | 165.717.873 PLSPAD |
| 1726 |  ZClassic ZCL | US$0,03588 | 3,08% | -2,16% | US$333.210 | US$40,24 | 9.287.024 ZCL |
| 1727 |  dAppstore DAPPX | US$0,002040 | -5,85% | 3,91% | US$330.618 | US$83.288,33 | 162.039.632 DAPPX |
| 1728 |  Empty Set Dollar ESD | US$0,0007405 | -2,27% | -61,14% | US$330.278 | US$19,27 | 446.012.145 ESD |
| 1729 |  Crown CRW | US$0,01146 | 5,66% | 1,11% | US$355.021 | US$223,79 | 30.975.373 CRW |
| 1730 |  Blockzero Labs XIO | US$0,008994 | 3,24% | -6,01% | US$329.129 | US$527,69 | 36.592.410 XIO |
| 1731 |  Quark QRK | US$0,001163 | 2,60% | -0,35% | US$328.784 | US$21.699,48 | 282.764.098 QRK |
| 1732 |  2crazyNFT 2CRZ | US$0,002138 | 6,86% | -1,75% | US$328.131 | US$101.224 | 153.470.569 2CRZ |
| 1733 |  Aitra AITRA | US$0,04950 | 2,60% | -0,35% | US$326.634 | - | 6.598.686 AITRA |
| 1734 |  Ruff RUFF | US$0,0003345 | 1,76% | -0,75% | US$327.954 | US$69.292,86 | 980.500.000 RUFF |
| 1735 |  ContentBox BOX | US$0,0001879 | 4,44% | -9,60% | US$323.246 | US$32.697,30 | 1.719.946.327 BOX |
| 1736 |  Oxygen OXY | US$0,007906 | -10,85% | -60,27% | US$321.707 | US$124.865 | 40.689.415 OXY |
| 1737 |  Drops Ownership Power DOP | US$0,2737 | 24,01% | 11,07% | US$321.823 | US$104.642 | 1.176.034 DOP |
| 1738 |  UnlimitedIP UIP | US$0,0002098 | 10,53% | -6,25% | US$323.136 | US$275.622 | 1.539.985.525 UIP |
| 1739 |  BLink BLINK | US$0,001729 | 15,87% | 14,53% | US$318.790 | US$631,66 | 184.347.125 BLINK |
| 1740 |  FRAKT Token FRKT | US$0,06761 | 15,37% | 62,86% | US$319.614 | US$391,55 | 4.727.287 FRKT |
| 1741 |  Bezant BZNT | US$0,0003634 | 11,84% | 9,47% | US$319.187 | - | 878.398.685 BZNT |
| 1742 |  BitBall BTB | US$0,0005256 | -13,41% | 1,78% | US$318.858 | US$100.222 | 606.692.575 BTB |
| 1743 |  Vanilla Network VNLA | US$0,5613 | 0,00% | -9,24% | US$318.322 | - | 567.165 VNLA |
| 1744 |  AidCoin AID | US$0,007454 | 3,91% | 30,00% | US$317.160 | - | 42.547.118 AID |
| 1745 |  Decentralized Vulnerability Platform DVP | US$0,0006072 | 1,94% | -1,10% | US$317.207 | US$73.308,34 | 522.405.821 DVP |
| 1746 |  Team Heretics Fan Token TH | US$0,7504 | 0,98% | -18,89% | US$324.280 | US$93.131,09 | 432.137 TH |
| 1747 |  MediShares MDS | US$0,0002398 | 4,63% | -2,08% | US$314.168 | US$14.338,82 | 1.310.099.624 MDS |
| 1748 |  Caspian CSP | US$0,0007038 | 3,42% | -1,45% | US$316.025 | US$2.343,03 | 449.036.296 CSP |
| 1749 |  Darwinia Commitment Token KTON | US$7,24 | 5,71% | 3,38% | US$315.944 | US$20.041,94 | 43.634 KTON |
| 1750 |  CryptoSoul SOUL | US$0,0009781 | 184,72% | 168,20% | US$312.913 | US$80,87 | 319.927.334 SOUL |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.