Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ETNA Network ETNA | US$0,01500 | 8,52% | 7,84% | US$181.166 | US$1.269,84 | 12.079.542 ETNA |
| 1902 |  ACCEL ACCEL | US$0,0009578 | 14,76% | 12,69% | US$180.965 | US$476,37 | 188.934.416 ACCEL |
| 1903 |  SugarBounce TIP | US$0,01444 | 6,80% | 9,13% | US$179.053 | US$13.154,24 | 12.397.161 TIP |
| 1904 |  Remme REM | US$0,0001795 | 4,15% | -4,58% | US$179.471 | US$14.244,88 | 1.000.000.000 REM |
| 1905 |  aiRight AIRI | US$0,0006984 | 12,82% | 10,19% | US$178.980 | US$351,45 | 256.262.565 AIRI |
| 1906 |  Finxflo FXF | US$0,001975 | 2,75% | -5,14% | US$178.832 | US$13.743,00 | 90.550.660 FXF |
| 1907 |  CoverCompared CVR | US$0,001769 | -3,28% | -2,21% | US$178.411 | US$32,49 | 100.878.209 CVR |
| 1908 |  Banca BANCA | US$0,000009939 | 4,23% | -2,67% | US$178.169 | - | 17.926.481.684 BANCA |
| 1909 |  xRhodium XRC | US$0,1407 | 2,88% | -16,53% | US$175.868 | US$1.665,39 | 1.249.615 XRC |
| 1910 |  Playcent PCNT | US$0,004847 | 1,26% | -12,64% | US$177.623 | US$18.860,48 | 36.645.236 PCNT |
| 1911 |  VIG VIG | US$0,0001765 | 3,64% | -16,19% | US$176.486 | US$14,82 | 1.000.000.000 VIG |
| 1912 |  Davinci Coin DAC | US$0,00002083 | 6,22% | -0,15% | US$176.636 | US$45.467,03 | 8.478.561.025 DAC |
| 1913 |  OracleChain OCT | US$0,005904 | 5,07% | -5,14% | US$177.125 | - | 30.000.000 OCT |
| 1914 |  Tokes TKS | US$0,0008693 | 0,00% | -94,55% | US$173.859 | US$29,28 | 199.999.574 TKS |
| 1915 |  Etherparty FUEL | US$0,0001722 | 1,76% | -10,03% | US$172.174 | US$14.401,94 | 1.000.000.000 FUEL |
| 1916 |  ByteNext BNU | US$0,01003 | 11,34% | 7,38% | US$172.995 | - | 17.250.000 BNU |
| 1917 |  Tachyon Protocol IPX | US$0,0006482 | -0,25% | -9,67% | US$172.966 | US$1.298,73 | 266.858.531 IPX |
| 1918 |  Bean Cash BITB | US$0,00003402 | 4,34% | -28,27% | US$172.199 | US$5,37 | 5.061.245.000 BITB |
| 1919 |  Parachute PAR | US$0,0001955 | 4,94% | -38,14% | US$171.782 | US$40.479,76 | 878.603.675 PAR |
| 1920 |  Apron Network APN | US$0,001831 | 3,71% | -4,13% | US$171.171 | US$64.066,71 | 93.500.000 APN |
| 1921 |  Friendz FDZ | US$0,0003317 | 12,38% | 4,94% | US$171.200 | US$32.349,30 | 516.152.388 FDZ |
| 1922 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001347 | 3,28% | -8,37% | US$170.885 | US$42,45 | 126.901.359 FOUR |
| 1923 |  DomRaider DRT | US$0,0002891 | 23,10% | 18,91% | US$171.001 | US$0,01000 | 591.500.000 DRT |
| 1924 |  Veil VEIL | US$0,001975 | 1,69% | 3,99% | US$170.027 | US$50,40 | 86.077.880 VEIL |
| 1925 |  Masari MSR | US$0,009948 | -3,99% | 32,62% | US$169.544 | US$682,85 | 17.042.890 MSR |
| 1926 |  Ceres CERES | US$29,93 | -0,87% | -10,66% | US$164.990 | US$2.849,86 | 5.512 CERES |
| 1927 |  Etherland ELAND | US$0,005426 | 10,26% | 6,02% | US$168.338 | US$182,17 | 31.024.196 ELAND |
| 1928 |  Starbase STAR | US$0,0008993 | 0,00% | -0,11% | US$168.614 | US$0,01000 | 187.500.000 STAR |
| 1929 |  Save Environment Token SET | US$0,1738 | 3,48% | -1,62% | US$167.036 | - | 960.882 SET |
| 1930 |  TotemFi TOTM | US$0,02533 | -2,13% | 20,24% | US$154.838 | US$87.189,57 | 6.113.675 TOTM |
| 1931 |  Zennies ZENI | US$0,0001661 | 2,60% | -0,35% | US$166.242 | - | 1.000.812.836 ZENI |
| 1932 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1933 |  Realio Network RIO | US$0,02428 | 6,69% | -10,37% | US$159.464 | US$195.062 | 6.568.515 RIO |
| 1934 |  Bitcoin Green BITG | US$0,01376 | 5,04% | 22,38% | US$164.361 | US$108,28 | 11.941.077 BITG |
| 1935 |  Roush Fenway Racing Fan Token ROUSH | US$0,2139 | 1,23% | -20,38% | US$165.755 | US$8.649,59 | 775.006 ROUSH |
| 1936 |  Stox STX | US$0,003208 | 0,12% | 0,47% | US$164.030 | US$14.463,41 | 51.133.449 STX |
| 1937 |  Cyclub CYCLUB | US$0,0001314 | -12,48% | -93,08% | US$172.710 | US$133.661 | 1.314.294.423 CYCLUB |
| 1938 |  Zoracles ZORA | US$29,89 | 9,38% | -11,74% | US$163.275 | US$6.984,80 | 5.463 ZORA |
| 1939 |  AudioCoin ADC | US$0,0001661 | 2,60% | -0,35% | US$162.907 | - | 980.733.271 ADC |
| 1940 |  DOS Network DOS | US$0,001186 | -5,65% | -14,98% | US$161.226 | US$10.604,82 | 135.939.017 DOS |
| 1941 |  XcelToken Plus XLAB | US$0,000005013 | 8,85% | -2,18% | US$160.402 | US$5.726,90 | 31.999.840.391 XLAB |
| 1942 |  Sator SAO | US$0,002930 | -1,99% | -13,64% | US$160.895 | US$988.126 | 54.913.292 SAO |
| 1943 |  Pinkcoin PINK | US$0,0003654 | -33,61% | -0,35% | US$160.230 | US$34,64 | 438.463.438 PINK |
| 1944 |  Wrapped Gen-0 CryptoKitties WG0 | US$82,99 | 4,96% | 2,47% | US$159.418 | US$238,28 | 1.921 WG0 |
| 1945 |  Teloscoin TELOS | US$0,0009468 | 36,00% | -5,33% | US$158.496 | US$2,03 | 167.399.821 TELOS |
| 1946 |  FansTime FTI | US$0,00005556 | 3,03% | 2,20% | US$158.334 | US$1.401.464 | 2.850.000.000 FTI |
| 1947 |  ASKO ASKO | US$0,001183 | 4,23% | -2,67% | US$158.051 | US$36,13 | 133.579.584 ASKO |
| 1948 |  QUINADS QUIN | US$0,00001183 | 4,23% | -2,67% | US$157.306 | - | 13.294.999.111 QUIN |
| 1949 |  Tidal Finance TIDAL | US$0,0001802 | -0,33% | -2,22% | US$155.919 | US$283.769 | 865.226.229 TIDAL |
| 1950 |  Creaticles CRE8 | US$0,001993 | -0,50% | 12,37% | US$155.590 | US$22,85 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.