Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AdaSwap ASW | US$0,0003653 | 2,94% | 9,28% | US$263.082 | US$11.869,20 | 720.170.360 ASW |
| 1802 |  PowerTrade Fuel PTF | US$0,01129 | -0,02% | -7,75% | US$263.281 | US$64.265,39 | 23.311.586 PTF |
| 1803 |  NFTify N1 | US$0,01284 | 11,27% | 8,57% | US$261.408 | US$157,19 | 20.362.031 N1 |
| 1804 |  Swarm City SWT | US$0,03070 | 2,87% | -2,50% | US$262.029 | - | 8.536.073 SWT |
| 1805 |  OtterClam Finance CLAM | US$2,07 | -3,57% | -3,91% | US$261.069 | US$5.282,20 | 126.082 CLAM |
| 1806 |  UBXS Token UBXS | US$0,02908 | 3,85% | -10,92% | US$259.524 | US$12.800,32 | 8.924.144 UBXS |
| 1807 |  Nitro Network NCash | US$0,00003519 | -7,56% | -14,05% | US$257.767 | US$28.671,03 | 7.325.209.699 NCash |
| 1808 |  DATA DTA | US$0,00002257 | 3,11% | -16,61% | US$259.576 | US$111.352 | 11.499.999.989 DTA |
| 1809 |  Gamerse LFG | US$0,001353 | -3,71% | -9,74% | US$256.775 | US$15.847,15 | 189.811.891 LFG |
| 1810 |  APY.Finance APY | US$0,003865 | 5,53% | -29,50% | US$256.890 | US$457,89 | 66.469.950 APY |
| 1811 |  Substratum SUB | US$0,0006689 | -5,03% | -8,05% | US$256.215 | US$17,44 | 383.021.000 SUB |
| 1812 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 16,95% | 3,59% | US$255.423 | US$3.315,67 | 13.503.543.628.049.188 WSPP |
| 1813 |  SHIBAVAX SHIBX | US$0,00002586 | 4,73% | -1,21% | US$253.106 | US$0,06000 | 9.787.969.900 SHIBX |
| 1814 |  TRAVA.FINANCE TRAVA | US$0,0003102 | 10,09% | 10,56% | US$253.957 | US$128.783 | 818.610.501 TRAVA |
| 1815 |  Blockpass PASS | US$0,001518 | -0,80% | -2,62% | US$253.829 | US$1.578,32 | 167.223.762 PASS |
| 1816 |  Cook Finance COOK | US$0,0002897 | 13,38% | 1,62% | US$253.100 | US$56.031,18 | 873.630.735 COOK |
| 1817 |  Refinable FINE | US$0,006162 | 3,61% | -26,26% | US$253.014 | US$38.105,64 | 41.059.833 FINE |
| 1818 |  BitcoinPoS BPS | US$0,04197 | 2,44% | -14,29% | US$251.576 | US$10,00 | 5.994.733 BPS |
| 1819 |  Motocoin MOTO | US$0,01279 | 2,60% | 11,20% | US$251.235 | - | 19.642.673 MOTO |
| 1820 |  RealTract RET | US$0,00002366 | 4,23% | -2,67% | US$250.838 | - | 10.600.000.000 RET |
| 1821 |  MurAll PAINT | US$0,00002752 | 3,34% | 3,56% | US$249.134 | US$42.820,39 | 9.053.312.681 PAINT |
| 1822 |  Swarm Markets SMT | US$0,007594 | 0,00% | 0,00% | US$248.849 | - | 32.769.650 SMT |
| 1823 |  Leverj Gluon L2 | US$0,0008006 | -2,54% | -11,38% | US$247.834 | US$83,07 | 309.542.470 L2 |
| 1824 |  Synthetify SNY | US$0,04396 | -3,89% | -43,91% | US$247.303 | US$757,61 | 5.625.000 SNY |
| 1825 |  Baanx BXX | US$0,01235 | 40,05% | 44,21% | US$244.468 | US$4.415,46 | 19.798.721 BXX |
| 1826 |  HYCON HYC | US$0,00009183 | 1,78% | 0,00% | US$245.780 | US$2.213,72 | 2.676.582.136 HYC |
| 1827 |  Beaxy BXY | US$0,0008305 | 2,60% | -0,35% | US$245.804 | - | 295.958.507 BXY |
| 1828 |  Sakura Bloom SKB | US$0,00009489 | 2,80% | -0,65% | US$245.086 | - | 2.582.965.294 SKB |
| 1829 |  Pepemon Pepeballs PPBLZ | US$17,36 | 0,14% | -6,02% | US$242.971 | - | 14.000 PPBLZ |
| 1830 |  Digital Reserve Currency DRC | US$0,0002417 | 3,75% | 7,07% | US$241.667 | US$313,27 | 1.000.000.000 DRC |
| 1831 |  Equal EQL | US$0,0005897 | 11,84% | 9,47% | US$239.341 | - | 405.842.550 EQL |
| 1832 |  Hydro HYDRO | US$0,002897 | 1,83% | -2,28% | US$239.107 | US$3.656,19 | 82.545.513 HYDRO |
| 1833 |  Spores Network SPO | US$0,0002258 | 13,49% | 9,78% | US$238.927 | US$123.920 | 1.058.302.432 SPO |
| 1834 |  Dinamo Zagreb Fan Token DZG | US$0,3319 | -1,51% | -16,92% | US$241.070 | US$2.498,03 | 726.384 DZG |
| 1835 |  DeHive DHV | US$0,05882 | 3,00% | -9,09% | US$236.431 | US$26.549,33 | 4.019.375 DHV |
| 1836 |  Coinsbit Token CNB | US$0,0001775 | 9,62% | 105,58% | US$236.273 | US$0,1500 | 1.331.266.628 CNB |
| 1837 |  renDOGE RENDOGE | US$0,07668 | 29,87% | -12,23% | US$236.474 | US$219,38 | 3.083.733 RENDOGE |
| 1838 |  Waletoken WTN | US$0,00001183 | 4,23% | -2,67% | US$235.678 | - | 19.918.713.667 WTN |
| 1839 |  Battle Hero BATH | US$0,004738 | 0,12% | -0,03% | US$235.849 | US$14.672,22 | 49.773.309 BATH |
| 1840 |  Dynamix DYNA | US$0,000000000446 | 11,77% | 10,56% | US$234.660 | US$100,61 | 525.798.794.842.493 DYNA |
| 1841 |  Novara Calcio Fan Token NOV | US$0,6711 | 1,79% | -23,07% | US$236.738 | US$84.314,76 | 352.746 NOV |
| 1842 |  AtromG8 AG8 | US$0,005556 | 0,00% | -30,68% | US$233.332 | US$20,39 | 42.000.000 AG8 |
| 1843 |  Elamachain ELAMA | US$0,0002598 | 0,00% | -3,71% | US$232.539 | US$0,1300 | 895.102.533 ELAMA |
| 1844 |  DogeCash DOGEC | US$0,01163 | -15,51% | 18,23% | US$232.447 | US$377,00 | 19.991.150 DOGEC |
| 1845 |  Falcon Project FNT | US$0,00005869 | 5,01% | -7,46% | US$231.908 | US$57,47 | 3.951.280.734 FNT |
| 1846 |  Katalyo KTLYO | US$0,02166 | 5,52% | 1,15% | US$231.637 | US$874,81 | 10.695.604 KTLYO |
| 1847 |  QChi QCH | US$0,006803 | -0,61% | -45,56% | US$222.854 | - | 32.756.240 QCH |
| 1848 |  NANJCOIN NANJ | US$0,00001183 | 4,23% | -2,67% | US$229.090 | - | 19.361.889.557 NANJ |
| 1849 |  Lanceria LANC | US$0,0008483 | -0,56% | 6,95% | US$228.328 | US$1.120,60 | 269.152.549 LANC |
| 1850 |  OptionRoom ROOM | US$0,01816 | 12,08% | 12,44% | US$226.846 | US$64.381,60 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.