Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Collateral Pay COLL | US$0,01401 | 3,69% | 1,71% | US$86.775 | US$103,63 | 6.192.106 COLL |
| 2102 |  Yield Protocol YIELD | US$0,002534 | 4,21% | -4,84% | US$86.165 | US$23.487,96 | 34.009.745 YIELD |
| 2103 |  Asch XAS | US$0,0009233 | 0,22% | 1,09% | US$86.191 | - | 93.355.331 XAS |
| 2104 |  MakiSwap MAKI | US$0,001251 | 3,52% | -16,95% | US$86.252 | US$101.427 | 68.971.718 MAKI |
| 2105 |  Zebi Token ZEBI | US$0,00008065 | -8,73% | -11,71% | US$85.409 | US$18,22 | 1.058.998.069 ZEBI |
| 2106 |  Plair PLA | US$0,000003322 | 2,60% | -0,35% | US$85.080 | US$29,41 | 25.610.108.545 PLA |
| 2107 |  Rage Fan RAGE | US$0,001492 | 13,49% | 1,53% | US$84.622 | US$13.945,35 | 56.719.938 RAGE |
| 2108 |  Elpis Battle EBA | US$0,003794 | 5,82% | 4,21% | US$84.128 | US$2.634,81 | 22.172.718 EBA |
| 2109 |  Aluna.Social ALN | US$0,002209 | 7,35% | -0,59% | US$83.307 | US$50.140,25 | 37.716.866 ALN |
| 2110 |  Cryptrust CTRT | US$0,00001183 | 4,23% | 1,00% | US$83.921 | - | 7.092.756.485 CTRT |
| 2111 |  Vox.Finance VOX | US$0,7843 | 13,64% | 8,11% | US$83.680 | US$56,94 | 106.698 VOX |
| 2112 |  Citadel CTL | US$0,007641 | -1,67% | 816,76% | US$83.815 | - | 10.969.269 CTL |
| 2113 |  UniFarm UFARM | US$0,002175 | 8,15% | 1,25% | US$83.462 | US$47.688,13 | 38.375.919 UFARM |
| 2114 |  Mettalex MTLX | US$0,07279 | 1,25% | -1,67% | US$81.748 | US$6.658,81 | 1.123.003 MTLX |
| 2115 |  MarsX MX | US$0,0003585 | 4,57% | -0,28% | US$81.723 | US$96,97 | 227.936.637 MX |
| 2116 |  Spaceswap SHAKE SHAKE | US$107,38 | 3,54% | -8,15% | US$81.501 | US$10.282,39 | 759 SHAKE |
| 2117 |  Freedomcoin FREED | US$0,01226 | 3,01% | -5,13% | US$80.947 | US$8,22 | 6.604.387 FREED |
| 2118 |  Tapx TAP | US$0,003127 | -0,03% | -0,01% | US$80.404 | - | 25.712.354 TAP |
| 2119 |  x42 Protocol X42 | US$0,003987 | 0,10% | -50,18% | US$80.397 | US$220,58 | 20.166.886 X42 |
| 2120 |  MIB Coin MIB | US$0,0004386 | 0,00% | 56,78% | US$80.064 | US$25,98 | 182.524.394 MIB |
| 2121 |  WorkQuest Token WQT | US$0,002147 | 5,61% | 10,44% | US$79.763 | US$80.321,29 | 37.151.500 WQT |
| 2122 |  Chirpley CHRP | US$0,002760 | 5,76% | 0,95% | US$79.555 | US$786.219 | 28.824.558 CHRP |
| 2123 |  BBSCoin BBS | US$0,0000007900 | 12,15% | 37,35% | US$80.247 | - | 101.578.614.878 BBS |
| 2124 |  Mochi Market MOMA | US$0,002096 | 7,01% | 2,45% | US$79.394 | US$15.248,43 | 37.874.186 MOMA |
| 2125 |  Swap XWP | US$0,004983 | 2,60% | 6,58% | US$79.605 | US$199,35 | 15.974.559 XWP |
| 2126 |  Sentinel Chain SENC | US$0,0003982 | -3,63% | -9,03% | US$78.549 | US$15.815,96 | 197.269.666 SENC |
| 2127 |  MesChain MES | US$0,00009002 | 3,56% | 10,66% | US$78.762 | US$6.804,54 | 874.972.732 MES |
| 2128 |  DINGO TOKEN DINGO | US$0,000000000488 | 10,94% | 6,23% | US$77.756 | US$282,06 | 159.178.155.808.278 DINGO |
| 2129 |  GlobalBoost-Y BSTY | US$0,004345 | -10,46% | -23,18% | US$77.997 | US$99,06 | 17.950.579 BSTY |
| 2130 |  AMATEN AMA | US$0,01026 | 0,00% | 0,00% | US$77.695 | US$0,5200 | 7.571.323 AMA |
| 2131 |  IQ.cash IQ | US$0,006488 | 1,79% | -0,33% | US$77.617 | - | 11.962.738 IQ |
| 2132 |  MEDIA EYE NFT Portal eYe | US$0,0008273 | 11,90% | -46,57% | US$76.932 | US$33.192,74 | 92.990.540 eYe |
| 2133 |  Insured Finance INFI | US$0,002487 | 4,30% | -5,27% | US$76.837 | - | 30.899.436 INFI |
| 2134 |  Switch ESH | US$0,006312 | 2,60% | -0,35% | US$76.463 | US$35,60 | 12.113.793 ESH |
| 2135 |  Warena RENA | US$0,01110 | -6,61% | -6,80% | US$76.191 | US$14.394,22 | 6.862.242 RENA |
| 2136 |  EveryCoin EVY | US$0,000008139 | 2,49% | 10,26% | US$76.346 | US$29.345,48 | 9.380.000.000 EVY |
| 2137 |  Nerva XNV | US$0,004485 | 2,60% | -0,35% | US$76.323 | - | 17.017.723 XNV |
| 2138 |  Bunicorn BUNI | US$0,002701 | 9,19% | 6,94% | US$75.765 | US$1.693,83 | 28.049.239 BUNI |
| 2139 |  Agrello DLT | US$0,0005814 | 2,60% | -12,81% | US$75.039 | - | 129.071.019 DLT |
| 2140 |  CREDIT CREDIT | US$0,00003052 | 27,26% | 103,46% | US$74.019 | US$0,2800 | 2.425.433.850 CREDIT |
| 2141 |  GoByte GBX | US$0,007641 | 0,42% | 11,80% | US$73.160 | US$226,82 | 9.574.778 GBX |
| 2142 |  TERA TERA | US$0,00008545 | 2,86% | -64,37% | US$72.177 | US$2,57 | 844.711.128 TERA |
| 2143 |  Kingdom Game 4.0 KDG | US$0,0007278 | 2,36% | 3,84% | US$71.899 | US$5.016,55 | 98.793.771 KDG |
| 2144 |  Flixxo FLIXX | US$0,0008441 | 3,91% | 1,07% | US$71.179 | US$18,69 | 84.323.675 FLIXX |
| 2145 |  Rigel Protocol RGP | US$0,03961 | 1,67% | -3,88% | US$71.094 | US$77,16 | 1.795.012 RGP |
| 2146 |  TagCoin TAG | US$0,01096 | 2,60% | -0,35% | US$70.535 | - | 6.433.866 TAG |
| 2147 |  Beyondfi BYN | US$0,007920 | -0,94% | 2,90% | US$70.201 | US$126.647 | 8.863.175 BYN |
| 2148 |  ORAO Network ORAO | US$0,001784 | 1,19% | 10,88% | US$70.297 | US$17.713,20 | 39.397.668 ORAO |
| 2149 |  Vodra VDR | US$0,0004884 | 0,26% | -13,01% | US$69.905 | US$12.188,51 | 143.144.036 VDR |
| 2150 |  YENTEN YTN | US$0,001661 | 2,60% | -9,41% | US$69.685 | - | 41.952.065 YTN |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.