Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BitWhite BTW | US$0,0008945 | 4,15% | -6,00% | US$32.492 | US$50.490,72 | 36.325.371 BTW |
| 2302 |  BitCash BITC | US$0,001455 | 20,32% | 74,56% | US$32.297 | US$328,46 | 22.198.153 BITC |
| 2303 |  Datarius Credit DTRC | US$0,0001604 | 3,91% | 1,07% | US$32.250 | US$85,92 | 201.017.063 DTRC |
| 2304 |  InterCrone ICR | US$0,002160 | -11,83% | -18,34% | US$31.960 | US$888,50 | 14.793.793 ICR |
| 2305 |  Lympo Market Token LMT | US$0,001026 | 12,54% | -3,24% | US$31.468 | US$27,64 | 30.677.566 LMT |
| 2306 |  Vivid Coin VIVID | US$0,004086 | 2,60% | -0,35% | US$31.454 | - | 7.697.539 VIVID |
| 2307 |  Uptrennd 1UP | US$0,00007790 | 2,60% | -0,35% | US$31.275 | US$0,9100 | 401.460.369 1UP |
| 2308 |  BitRewards BIT | US$0,00009087 | 4,23% | -1,64% | US$31.143 | - | 342.725.114 BIT |
| 2309 |  Crypto Kombat KOMBAT | US$3,06 | 16,98% | 8,68% | US$30.965 | US$36,53 | 10.107 KOMBAT |
| 2310 |  Eroscoin ERO | US$0,0001661 | 2,60% | -0,35% | US$31.019 | - | 186.744.000 ERO |
| 2311 |  Noir NOR | US$0,001495 | 15,43% | -0,35% | US$30.975 | - | 20.719.346 NOR |
| 2312 |  Beetlecoin BEET | US$0,0001067 | 2,96% | -0,87% | US$30.946 | - | 289.976.276 BEET |
| 2313 |  CoinAlpha ALP | US$0,0002167 | 10,98% | 13,14% | US$30.552 | US$25,56 | 140.969.560 ALP |
| 2314 |  GamyFi Platform GFX | US$0,03697 | -2,63% | -7,50% | US$30.500 | US$89.629,70 | 825.000 GFX |
| 2315 |  Block-Logic BLTG | US$0,001329 | 2,60% | -0,35% | US$30.430 | - | 22.899.329 BLTG |
| 2316 |  GCN Coin GCN | US$0,0000001758 | 2,30% | -14,03% | US$30.258 | US$2,04 | 172.076.810.000 GCN |
| 2317 |  SteepCoin STEEP | US$0,0001661 | 2,60% | -0,35% | US$30.149 | - | 181.505.253 STEEP |
| 2318 |  Privatix PRIX | US$0,02658 | -2,29% | -2,19% | US$29.911 | US$10.869,13 | 1.125.455 PRIX |
| 2319 |  BEMIL Coin BEM | US$0,00005116 | 7,19% | 36,00% | US$29.549 | US$1.770,76 | 577.615.397 BEM |
| 2320 |  Zuki Moba ZUKI | US$0,0008014 | 13,61% | 2,36% | US$29.507 | US$92,67 | 36.819.022 ZUKI |
| 2321 |  StrongHands Masternode SHMN | US$0,006976 | 2,60% | -0,35% | US$29.162 | - | 4.180.000 SHMN |
| 2322 |  Moniwar MOWA | US$0,002682 | 7,38% | 2,64% | US$28.996 | US$823,89 | 10.810.810 MOWA |
| 2323 |  Crypto Sports Network CSPN | US$0,01059 | 13,98% | 7,07% | US$28.994 | US$10,95 | 2.737.526 CSPN |
| 2324 |  VAULT VAULT | US$0,04319 | 2,60% | 14,18% | US$29.020 | - | 671.960 VAULT |
| 2325 |  Spectre.ai Utility Token SXUT | US$0,001163 | 2,60% | -0,35% | US$28.522 | - | 24.529.558 SXUT |
| 2326 |  GoldBlocks GB | US$0,001827 | 2,60% | -0,35% | US$28.438 | - | 15.563.873 GB |
| 2327 |  SkinCoin SKIN | US$0,0003195 | -2,96% | -12,40% | US$28.171 | US$14.674,10 | 88.183.483 SKIN |
| 2328 |  ExclusiveCoin EXCL | US$0,004817 | 23,98% | -42,20% | US$28.188 | US$8,76 | 5.851.627 EXCL |
| 2329 |  Cosmo Coin COSM | US$0,00004168 | 0,00% | -84,48% | US$27.956 | - | 670.780.889 COSM |
| 2330 |  EchoLink EKO | US$0,00005585 | 4,23% | -2,67% | US$27.924 | - | 500.000.000 EKO |
| 2331 |  ATBCoin ATB | US$0,0006644 | 2,60% | -0,35% | US$27.931 | - | 42.038.227 ATB |
| 2332 |  Alpha Coin APC | US$0,0007846 | 2,61% | -0,36% | US$27.463 | - | 35.000.000 APC |
| 2333 |  Kawaii Islands KWT | US$0,0009005 | 5,40% | 4,23% | US$27.016 | US$4.294,69 | 30.000.000 KWT |
| 2334 |  Islander ISA | US$0,00004913 | 5,76% | -3,72% | US$26.811 | US$383,61 | 545.753.780 ISA |
| 2335 |  Deutsche eMark DEM | US$0,0004983 | 53,90% | 49,47% | US$26.737 | US$4,47 | 53.653.541 DEM |
| 2336 |  QUAI DAO QUAI | US$0,0006644 | 188,87% | 177,27% | US$26.451 | US$7,21 | 39.809.807 QUAI |
| 2337 |  Axe AXE | US$0,004983 | 2,60% | -14,89% | US$26.217 | US$1,51 | 5.260.968 AXE |
| 2338 |  DFSocial Gaming DFSG | US$0,002112 | 11,67% | 10,57% | US$26.020 | - | 12.321.318 DFSG |
| 2339 |  Kuverit KUV | US$0,000009792 | 0,00% | -72,00% | US$25.992 | US$95,50 | 2.654.360.436 KUV |
| 2340 |  Fivebalance FBN | US$0,00002366 | 4,23% | -2,67% | US$25.852 | - | 1.092.481.026 FBN |
| 2341 |  Unify UNIFY | US$0,001412 | 2,60% | -0,35% | US$25.676 | - | 18.185.085 UNIFY |
| 2342 |  Elysian ELY | US$0,0002603 | 4,23% | -6,90% | US$25.501 | US$60.505,93 | 97.966.210 ELY |
| 2343 |  PlatinumBAR XPTX | US$0,01179 | 40,09% | -1,74% | US$25.476 | US$132,01 | 2.160.126 XPTX |
| 2344 |  WinCash WCC | US$0,01661 | 2,60% | -0,35% | US$24.912 | US$41,60 | 1.499.784 WCC |
| 2345 |  2key.network 2KEY | US$0,0003098 | 0,00% | 0,00% | US$24.275 | - | 78.369.697 2KEY |
| 2346 |  Datamine DAM | US$0,007868 | -0,06% | -25,80% | US$24.187 | - | 3.074.138 DAM |
| 2347 |  TrueDeck TDP | US$0,0007809 | 2,68% | -2,67% | US$23.988 | US$7.631,72 | 30.717.516 TDP |
| 2348 |  SparksPay SPK | US$0,001993 | 59,90% | 129,96% | US$23.987 | US$12,79 | 12.034.117 SPK |
| 2349 |  NevaCoin NEVA | US$0,004402 | 2,60% | -0,35% | US$23.909 | - | 5.431.630 NEVA |
| 2350 |  EventChain EVC | US$0,0007641 | 13,08% | -4,66% | US$23.878 | US$7.732,47 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.