Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  S.Finance SFG | US$0,06706 | 0,04% | 6,11% | US$5.694 | US$28.056,58 | 84.903 SFG |
| 2502 |  Californium CF | US$0,002325 | 2,60% | -0,35% | US$5.690 | - | 2.446.961 CF |
| 2503 |  Bonpay BON | US$0,0004983 | 2,60% | -0,35% | US$5.626 | - | 11.290.301 BON |
| 2504 |  SpreadCoin SPR | US$0,0004983 | 2,60% | -0,35% | US$5.561 | - | 11.159.260 SPR |
| 2505 |  FUZE Token FUZE | US$7,36 | 13,25% | -13,48% | US$5.515 | US$23.586,39 | 749 FUZE |
| 2506 |  SongCoin SONG | US$0,0001661 | 2,60% | -0,35% | US$5.409 | - | 32.565.300 SONG |
| 2507 |  SkyHub Coin SHB | US$0,008305 | 2,60% | -0,35% | US$5.344 | - | 643.413 SHB |
| 2508 |  Ignition IC | US$0,003405 | 2,60% | -18,94% | US$5.309 | - | 1.559.202 IC |
| 2509 |  Cabbage CAB | US$0,0004983 | 2,60% | -0,35% | US$5.232 | - | 10.499.996 CAB |
| 2510 |  Zayedcoin ZYD | US$0,0008305 | 2,60% | -0,35% | US$5.186 | - | 6.243.840 ZYD |
| 2511 |  Big Digital Shares BDS | US$0,0001035 | 1,44% | 12,73% | US$5.177 | US$11,24 | 50.000.000 BDS |
| 2512 |  Xuez XUEZ | US$0,001163 | 2,60% | 16,26% | US$5.167 | US$16.127,63 | 4.443.867 XUEZ |
| 2513 |  CyberMusic CYMT | US$0,0000003322 | -94,31% | -16,88% | US$5.149 | - | 15.500.000.000 CYMT |
| 2514 |  ALL BEST ICO ALLBI | US$0,00001064 | -5,50% | 4,14% | US$5.100 | US$10,88 | 479.147.304 ALLBI |
| 2515 |  Martkist MARTK | US$0,0002950 | 48,96% | 50,79% | US$5.001 | - | 16.952.470 MARTK |
| 2516 |  iBTC IBTC | US$0,0001008 | 2,88% | -0,77% | US$5.039 | - | 49.993.999 IBTC |
| 2517 |  Litecred LTCR | US$0,0001661 | 2,60% | -0,35% | US$5.021 | - | 30.227.750 LTCR |
| 2518 |  HOMIHELP HOMI | US$0,004175 | 0,00% | -3,67% | US$4.803 | - | 1.150.359 HOMI |
| 2519 |  Veltor VLT | US$0,008638 | 2,60% | -0,35% | US$4.793 | - | 554.855 VLT |
| 2520 |  Bitcoin Classic BXC | US$0,007973 | 0,51% | -2,39% | US$4.785 | - | 600.147 BXC |
| 2521 |  Kwikswap Protocol KWIK | US$0,0004912 | -5,29% | -26,49% | US$4.665 | US$711,68 | 9.497.188 KWIK |
| 2522 |  Bitvolt VOLT | US$0,0002741 | -52,65% | -60,93% | US$4.547 | US$58,17 | 16.588.056 VOLT |
| 2523 |  Streamit Coin STREAM | US$0,0003322 | 2,60% | -0,35% | US$4.495 | - | 13.529.414 STREAM |
| 2524 |  LCMS LCMS | US$0,0002998 | 0,00% | 49,99% | US$4.473 | - | 14.922.868 LCMS |
| 2525 |  Independent Money System IMS | US$0,0008305 | 2,60% | -0,35% | US$4.459 | - | 5.368.934 IMS |
| 2526 |  Quebecoin QBC | US$0,0006644 | 2,60% | -0,35% | US$4.454 | - | 6.703.138 QBC |
| 2527 |  Merebel MERI | US$0,0006976 | 2,60% | 132,51% | US$4.322 | - | 6.195.344 MERI |
| 2528 |  Kemacoin KEMA | US$0,0001661 | 2,60% | -9,41% | US$4.046 | US$0,01000 | 24.360.241 KEMA |
| 2529 |  TravelNote TVNT | US$0,001865 | 3,64% | -1,85% | US$4.017 | - | 2.153.333 TVNT |
| 2530 |  Cream CRM | US$0,00008701 | 3,78% | -33,73% | US$3.925 | - | 45.108.749 CRM |
| 2531 |  Exosis EXO | US$0,007494 | 3,88% | -2,19% | US$3.869 | - | 516.268 EXO |
| 2532 |  Electrum Dark ELD | US$0,0009880 | 4,23% | -2,67% | US$3.852 | - | 3.899.312 ELD |
| 2533 |  ZINC ZINC | US$0,0006894 | 3,91% | 1,07% | US$3.850 | US$9,56 | 5.583.588 ZINC |
| 2534 |  BitCoal COAL | US$0,0008305 | 2,60% | -0,35% | US$3.737 | - | 4.500.000 COAL |
| 2535 |  Pyrk PYRK | US$0,0002346 | 3,42% | -1,53% | US$3.702 | - | 15.781.994 PYRK |
| 2536 |  Prime-XI PXI | US$0,0001661 | 2,60% | -0,35% | US$3.643 | - | 21.931.815 PXI |
| 2537 |  Elementeum ELET | US$0,0006928 | -18,44% | -1,31% | US$3.619 | US$29,50 | 5.223.113 ELET |
| 2538 |  ARbit ARB | US$0,0003322 | 2,60% | -0,35% | US$3.598 | - | 10.830.050 ARB |
| 2539 |  Dynamite DYNMT | US$0,009284 | 10,53% | -1,39% | US$3.579 | US$27.353,46 | 385.525 DYNMT |
| 2540 |  Paypex PAYX | US$0,00002366 | 4,23% | 94,67% | US$3.550 | - | 149.998.018 PAYX |
| 2541 |  IFX24 IFX24 | US$0,001163 | 2,60% | -0,35% | US$3.488 | - | 3.000.000 IFX24 |
| 2542 |  SafeCapital SCAP | US$0,001832 | 34,75% | -2,53% | US$3.394 | US$11,10 | 1.852.870 SCAP |
| 2543 |  XOVBank XOV | US$0,00002366 | 4,23% | -2,67% | US$3.355 | - | 141.755.903 XOV |
| 2544 |  Mate MATE | US$0,001189 | -6,83% | 151,55% | US$3.211 | US$1.737,36 | 2.699.727 MATE |
| 2545 |  DNotes NOTE | US$0,00002366 | 4,23% | -2,67% | US$3.196 | US$15.286,39 | 135.043.262 NOTE |
| 2546 |  VectorAI VEC2 | US$0,0001661 | 2,60% | -0,35% | US$3.056 | - | 18.399.311 VEC2 |
| 2547 |  Comet CMT | US$0,003488 | 2,60% | -0,35% | US$3.045 | - | 872.830 CMT |
| 2548 |  Depth Token DEP | US$0,000005731 | 2,65% | 7,89% | US$3.024 | US$1,07 | 527.671.561 DEP |
| 2549 |  Guider GDR | US$0,00001167 | 0,73% | -0,10% | US$2.907 | US$3,47 | 249.181.440 GDR |
| 2550 |  PLNcoin PLNC | US$0,0001661 | 2,60% | -0,35% | US$2.839 | - | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.