Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  High Voltage HVCO | US$0,001884 | 3,29% | -1,35% | US$2.815 | - | 1.494.171 HVCO |
| 2552 |  NestEGG Coin EGG | US$0,00006644 | 2,60% | -20,28% | US$2.813 | US$0,7800 | 42.342.655 EGG |
| 2553 |  Infinity Esaham INFS | US$0,004175 | 0,00% | -3,67% | US$2.652 | - | 635.122 INFS |
| 2554 |  Carebit CARE | US$0,00001661 | -65,80% | -66,78% | US$2.622 | US$0,1900 | 157.853.770 CARE |
| 2555 |  Gold Poker GPKR | US$0,0004983 | 2,60% | -25,26% | US$2.622 | - | 5.260.826 GPKR |
| 2556 |  GoHelpFund HELP | US$0,0002134 | 2,96% | -0,87% | US$2.593 | - | 12.147.167 HELP |
| 2557 |  Aigang AIX | US$0,00008820 | 3,75% | 1,71% | US$2.582 | US$1.699,69 | 29.274.567 AIX |
| 2558 |  Apollon XAP | US$0,00001661 | 2,60% | -0,35% | US$2.468 | - | 148.585.276 XAP |
| 2559 |  CRDT CRDT | US$0,0002721 | 4,23% | -2,67% | US$2.389 | - | 8.779.314 CRDT |
| 2560 |  Joint Ventures JOINT | US$0,0001067 | 2,96% | -0,87% | US$2.374 | - | 22.248.085 JOINT |
| 2561 |  HeroFi (ROFI) ROFI | US$0,02860 | -0,05% | -0,09% | US$2.355 | US$22,83 | 82.369 ROFI |
| 2562 |  XDNA XDNA | US$0,0002658 | 2,60% | -0,35% | US$2.345 | - | 8.822.007 XDNA |
| 2563 |  iBank IBANK | US$0,0004983 | 2,60% | -0,35% | US$2.256 | - | 4.526.324 IBANK |
| 2564 |  Mobile Crypto Pay Coin MCPC | US$0,0002325 | 2,60% | -7,00% | US$2.243 | - | 9.647.081 MCPC |
| 2565 |  Multiplier BMXX | US$0,002180 | 1,11% | -18,80% | US$2.207 | US$2,19 | 1.012.442 BMXX |
| 2566 |  Cubiex Power CBIX-P | US$0,01218 | 0,15% | -9,18% | US$2.053 | US$38,32 | 168.605 CBIX-P |
| 2567 |  Cannation CNNC | US$0,0008305 | 2,60% | -0,35% | US$2.057 | - | 2.476.893 CNNC |
| 2568 |  Defis XGM | US$0,00001495 | 2,60% | -70,11% | US$2.012 | US$18,18 | 134.558.580 XGM |
| 2569 |  EnterCoin ENTRC | US$0,0003322 | 2,60% | -0,35% | US$1.893 | - | 5.696.850 ENTRC |
| 2570 |  LitecoinToken LTK | US$0,00000002001 | 0,00% | 0,00% | US$1.876 | - | 93.798.013.228 LTK |
| 2571 |  JavaScript Token JS | US$0,0002325 | 2,60% | -7,00% | US$1.859 | - | 7.991.996 JS |
| 2572 |  Rigel Finance RIGEL | US$0,4396 | 0,00% | -51,65% | US$1.846 | - | 4.199 RIGEL |
| 2573 |  Mesefa SEFA | US$0,003997 | 0,00% | 0,00% | US$1.721 | US$2,47 | 430.655 SEFA |
| 2574 |  ECOSC ECU | US$0,001998 | 0,00% | 0,00% | US$1.721 | US$10,00 | 861.265 ECU |
| 2575 |  SocialCoin SOCC | US$0,0001407 | 3,25% | -2,07% | US$1.479 | - | 10.518.425 SOCC |
| 2576 |  Coinonat CXT | US$0,0001661 | 2,60% | -0,35% | US$1.432 | - | 8.623.200 CXT |
| 2577 |  Scanetchain SWC | US$0,000001661 | 2,60% | -0,35% | US$1.394 | US$3,97 | 839.506.297 SWC |
| 2578 |  LiteCoin Ultra LTCU | US$0,001329 | 2,60% | -0,35% | US$1.370 | - | 1.031.300 LTCU |
| 2579 |  Wild Beast Block WBB | US$0,007309 | 2,60% | -0,35% | US$1.330 | - | 181.919 WBB |
| 2580 |  STRAKS STAK | US$0,00004983 | 53,90% | -0,35% | US$1.189 | US$3,65 | 23.858.907 STAK |
| 2581 |  Iconic ICON | US$0,001993 | 2,60% | -0,35% | US$1.182 | - | 592.894 ICON |
| 2582 |  ITO Utility Token IUT | US$0,00001183 | 4,23% | -2,67% | US$1.091 | - | 92.217.603 IUT |
| 2583 |  Dash Green DASHG | US$0,0004319 | 2,60% | -0,35% | US$994 | - | 2.300.683 DASHG |
| 2584 |  Crystal Token CYL | US$0,001661 | 2,60% | -0,35% | US$937 | US$14.287,32 | 564.377 CYL |
| 2585 |  Save and Gain SANDG | US$0,0003022 | 3,33% | -1,41% | US$926 | - | 3.064.800 SANDG |
| 2586 |  Concoin CONX | US$0,0009966 | 2,60% | -0,35% | US$742 | - | 744.266 CONX |
| 2587 |  KZ Cash KZC | US$0,0004651 | 2,60% | -0,35% | US$727 | US$0,2400 | 1.563.996 KZC |
| 2588 |  Dinero DIN | US$0,00006644 | 36,80% | 32,86% | US$595 | US$8,19 | 8.947.929 DIN |
| 2589 |  Argus ARGUS | US$0,0004983 | 2,60% | -0,35% | US$572 | - | 1.148.324 ARGUS |
| 2590 |  PonziCoin PONZI | US$0,0006644 | 2,60% | -0,35% | US$572 | - | 861.099 PONZI |
| 2591 |  Blizzard Network BLIZZ | US$0,001032 | 3,99% | -8,03% | US$557 | - | 540.000 BLIZZ |
| 2592 |  Feellike FLL | US$0,0002998 | 0,00% | -0,01% | US$535 | - | 1.785.468 FLL |
| 2593 |  Helpico HELP | US$0,02259 | -4,43% | 45,72% | US$534 | - | 23.628 HELP |
| 2594 |  Aeron ARNX | US$0,00002398 | 6,31% | -7,77% | US$480 | US$15.534,11 | 20.000.000 ARNX |
| 2595 |  Halving Token HALV | US$0,0001661 | 2,60% | -95,84% | US$403 | - | 2.425.451 HALV |
| 2596 |  SF Capital SFCP | US$0,000003507 | -40,84% | -69,05% | US$351 | US$0,1500 | 99.999.500 SFCP |
| 2597 |  Diligence IRA | US$0,00001661 | 2,60% | -0,35% | US$349 | - | 21.000.000 IRA |
| 2598 |  GokuMarket Credit GMC | US$0,00008885 | 10,79% | -11,08% | US$280 | US$256,26 | 3.155.000 GMC |
| 2599 |  Storeum STO | US$0,0000007064 | 4,23% | -2,67% | US$197 | - | 278.998.364 STO |
| 2600 |  Bulleon BUL | US$0,0001661 | 2,60% | -0,35% | US$182 | - | 1.096.353 BUL |
Tabel di atas menampilkan halaman 52 dari total 184 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.