Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Universal Currency UNIT | US$0,001495 | 2,60% | -0,35% | US$23.843 | - | 15.949.110 UNIT |
| 2352 |  DeFi Degen Land DDL | US$0,0000001576 | 11,93% | 10,33% | US$23.647 | US$17,04 | 150.000.000.000 DDL |
| 2353 |  Curio CUR | US$0,01226 | 5,87% | 7,39% | US$24.100 | US$0,01000 | 1.966.078 CUR |
| 2354 |  XPA XPA | US$0,0004141 | 4,23% | -2,67% | US$23.678 | - | 57.177.751 XPA |
| 2355 |  BERNcash BERN | US$0,0003322 | 2,60% | -33,57% | US$23.665 | - | 71.234.301 BERN |
| 2356 |  ARAW ARAW | US$0,00001183 | 4,23% | 97,36% | US$23.588 | - | 1.993.576.188 ARAW |
| 2357 |  Blockburn BURN | US$0,00001183 | 4,23% | -2,67% | US$23.401 | - | 1.977.738.958 BURN |
| 2358 |  Startcoin START | US$0,0004983 | 2,60% | -0,35% | US$22.464 | - | 45.079.785 START |
| 2359 |  Aditus ADI | US$0,00008839 | -45,40% | -46,97% | US$20.694 | US$5.924,54 | 234.110.888 ADI |
| 2360 |  Worldcore WRC | US$0,0001245 | 3,14% | -1,13% | US$22.168 | - | 178.103.291 WRC |
| 2361 |  Indexed Finance NDX | US$0,02573 | 9,21% | 13,34% | US$21.996 | US$25,76 | 854.801 NDX |
| 2362 |  Netrum NTR | US$0,01016 | 3,54% | -1,71% | US$21.741 | - | 2.139.819 NTR |
| 2363 |  Chronologic DAY | US$0,01707 | 4,23% | -2,67% | US$21.444 | - | 1.255.982 DAY |
| 2364 |  Herbalist Token HERB | US$0,000002248 | 4,23% | 68,12% | US$21.357 | US$1,98 | 9.499.999.999 HERB |
| 2365 |  Anoncoin ANC | US$0,009966 | 2,60% | 75,85% | US$21.032 | - | 2.110.317 ANC |
| 2366 |  Veles VLS | US$0,01628 | 2,60% | -0,35% | US$21.001 | - | 1.290.083 VLS |
| 2367 |  PureVidz VIDZ | US$0,0001661 | 2,60% | -0,35% | US$20.810 | - | 125.279.775 VIDZ |
| 2368 |  MyBit MYB | US$0,0001312 | 2,17% | 0,37% | US$20.624 | US$28,71 | 157.187.027 MYB |
| 2369 |  Agora VOTE | US$0,0005600 | 11,84% | 9,47% | US$20.604 | - | 36.795.045 VOTE |
| 2370 |  Transcodium TNS | US$0,0002399 | 3,91% | -24,37% | US$20.595 | US$31,05 | 85.842.616 TNS |
| 2371 |  Ormeus Ecosystem ECO | US$0,000009199 | -3,34% | -14,45% | US$20.517 | US$634,50 | 2.230.453.136 ECO |
| 2372 |  CorionX CORX | US$0,0001562 | -11,50% | -13,99% | US$20.297 | US$903,67 | 129.910.129 CORX |
| 2373 |  Ratecoin XRA | US$0,0001661 | 2,60% | -0,35% | US$20.340 | - | 122.449.162 XRA |
| 2374 |  ELTCOIN ELTCOIN | US$0,0002248 | -0,98% | 2,74% | US$20.233 | US$6.823,82 | 90.000.000 ELTCOIN |
| 2375 |  Heron Asia HERON | US$0,001150 | 0,09% | -5,76% | US$20.058 | - | 17.441.980 HERON |
| 2376 |  Taklimakan Network TAN | US$0,0004332 | 0,01% | -0,01% | US$19.904 | US$0,05000 | 45.942.180 TAN |
| 2377 |  extraDNA XDNA | US$0,00001659 | 0,00% | 3,75% | US$19.738 | US$103,90 | 1.190.020.231 XDNA |
| 2378 |  Ubricoin UBN | US$0,000008282 | -39,20% | -43,22% | US$19.361 | - | 2.337.584.182 UBN |
| 2379 |  More Coin MORE | US$0,009632 | -8,47% | -3,69% | US$19.264 | US$18,95 | 2.000.000 MORE |
| 2380 |  Step Hero HERO | US$0,001491 | 8,59% | -9,80% | US$19.307 | US$42.617,82 | 12.951.109 HERO |
| 2381 |  CustomContractNetwork CCN | US$0,00001183 | 4,23% | -2,67% | US$19.178 | - | 1.620.841.876 CCN |
| 2382 |  Creo Engine CREO | US$0,003897 | -0,62% | -7,14% | US$19.146 | US$48.898,59 | 4.912.576 CREO |
| 2383 |  SORA Validator Token VAL | US$0,04644 | 3,34% | -3,22% | US$18.948 | US$11.368,49 | 408.003 VAL |
| 2384 |  Arionum ARO | US$0,0001186 | 2,71% | -0,51% | US$18.912 | - | 159.429.300 ARO |
| 2385 |  CafeSwap Token BREW | US$0,0009992 | 0,00% | 0,00% | US$18.701 | - | 18.716.520 BREW |
| 2386 |  Stipend SPD | US$0,001412 | 2,60% | -0,35% | US$18.624 | - | 13.190.895 SPD |
| 2387 |  PostCoin POST | US$0,001163 | 2,60% | -0,35% | US$18.451 | - | 15.868.233 POST |
| 2388 |  BLOC.MONEY BLOC | US$0,0008305 | 71,00% | -0,35% | US$18.030 | US$53,08 | 21.709.183 BLOC |
| 2389 |  Onix ONX | US$0,0001661 | 2,60% | -0,35% | US$17.786 | - | 107.072.781 ONX |
| 2390 |  ICOBID ICOB | US$0,0001661 | 2,60% | -0,35% | US$17.782 | - | 107.048.455 ICOB |
| 2391 |  Global Currency Reserve GCR | US$0,0001661 | 2,60% | -0,35% | US$17.777 | - | 107.024.222 GCR |
| 2392 |  Nasdacoin NSD | US$0,0006034 | -5,08% | 1,31% | US$17.661 | US$1.899,00 | 29.267.797 NSD |
| 2393 |  FirstCoin FRST | US$0,0005627 | 3,50% | -1,65% | US$17.561 | - | 31.207.528 FRST |
| 2394 |  ChartEx CHART | US$0,0008748 | 4,30% | -0,44% | US$17.495 | - | 20.000.000 CHART |
| 2395 |  ArbitrageCT ARCT | US$0,0001661 | 2,60% | -0,35% | US$17.384 | - | 104.655.777 ARCT |
| 2396 |  Arepacoin AREPA | US$0,001009 | 4,87% | -5,56% | US$17.342 | US$0,01000 | 17.186.897 AREPA |
| 2397 |  ImageCoin IMG | US$0,001299 | 0,00% | 107,00% | US$17.299 | - | 13.317.291 IMG |
| 2398 |  Rune RUNE | US$1,27 | 5,02% | -46,54% | US$17.154 | - | 13.517 RUNE |
| 2399 |  GuccioneCoin GCC | US$0,0008305 | 2,60% | -0,35% | US$16.848 | - | 20.285.537 GCC |
| 2400 |  Theresa May Coin MAY | US$0,0001661 | 2,60% | -0,35% | US$16.614 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 48 dari total 184 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.