Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitBlocks Finance BBKFI | US$0,002608 | 0,00% | 3,46% | US$16.572 | - | 6.355.632 BBKFI |
| 2402 |  Adzcoin ADZ | US$0,0003322 | 2,60% | -0,35% | US$16.553 | - | 49.827.043 ADZ |
| 2403 |  ZPER ZPR | US$0,00001313 | 4,23% | -2,67% | US$16.525 | - | 1.258.254.657 ZPR |
| 2404 |  Kush Finance KSEED | US$0,06295 | 0,00% | 0,00% | US$16.510 | - | 262.272 KSEED |
| 2405 |  ETHplode ETHPLO | US$0,0003675 | 3,12% | -1,11% | US$16.472 | - | 44.823.231 ETHPLO |
| 2406 |  Qrkita Token QRT | US$0,0000002537 | -18,17% | -42,14% | US$16.435 | US$0,01000 | 64.780.008.837 QRT |
| 2407 |  ZumCoin ZUM | US$0,00001661 | 2,60% | -0,35% | US$16.425 | - | 988.819.491 ZUM |
| 2408 |  PayCoin XPY | US$0,001329 | 2,60% | -0,35% | US$15.940 | - | 11.995.342 XPY |
| 2409 |  Akroma AKA | US$0,0008305 | 2,60% | 24,56% | US$15.928 | US$36,18 | 19.177.485 AKA |
| 2410 |  1MillionNFTs 1MIL | US$0,1326 | 1,36% | -9,96% | US$15.907 | US$35.914,88 | 120.000 1MIL |
| 2411 |  Knit Finance KFT | US$0,003231 | 2,36% | -10,20% | US$15.834 | US$5.786,15 | 4.900.000 KFT |
| 2412 |  Tokenbox TBX | US$0,001403 | 3,91% | 1,07% | US$15.762 | US$9,00 | 11.235.451 TBX |
| 2413 |  Digitex DGTX | US$0,00001677 | -15,33% | -19,95% | US$15.609 | US$34.734,37 | 931.035.715 DGTX |
| 2414 |  Alphr finance ALPHR | US$0,008959 | 4,79% | -2,92% | US$15.491 | US$18.118,96 | 1.729.085 ALPHR |
| 2415 |  rASKO RASKO | US$0,0002398 | 16,63% | -20,57% | US$15.344 | US$17,19 | 64.000.000 RASKO |
| 2416 |  Desire DSR | US$0,001495 | 2,60% | -0,35% | US$15.353 | - | 10.269.488 DSR |
| 2417 |  Landbox LAND | US$0,0001998 | 0,00% | 5,26% | US$15.265 | US$18,54 | 76.385.230 LAND |
| 2418 |  NFX Coin NFXC | US$0,0001661 | -48,70% | -0,35% | US$15.283 | US$0,01000 | 92.006.000 NFXC |
| 2419 |  DMScript DMST | US$0,0001525 | 0,00% | -28,30% | US$15.248 | - | 100.000.000 DMST |
| 2420 |  Ormeus Cash OMC | US$0,00007992 | 0,00% | 0,00% | US$15.216 | - | 190.398.627 OMC |
| 2421 |  TajCoin TAJ | US$0,0004983 | 2,60% | -0,35% | US$14.453 | - | 29.002.774 TAJ |
| 2422 |  FuzzBalls FUZZ | US$0,002990 | 2,60% | -0,35% | US$14.441 | - | 4.829.945 FUZZ |
| 2423 |  Fire Lotto FLOT | US$0,0005035 | 3,42% | -1,53% | US$13.838 | - | 27.481.717 FLOT |
| 2424 |  8X8 PROTOCOL EXE | US$0,00004446 | 30,12% | 3,01% | US$13.784 | US$4,46 | 310.000.000 EXE |
| 2425 |  GeyserCoin GSR | US$0,007973 | 2,60% | -0,35% | US$13.659 | - | 1.713.110 GSR |
| 2426 |  Kalata KALA | US$0,0003896 | 1,63% | 0,08% | US$13.637 | US$10,07 | 35.000.000 KALA |
| 2427 |  Ormeus Coin ORMEUS | US$0,0003733 | -7,39% | -32,08% | US$13.403 | US$253,97 | 35.904.998 ORMEUS |
| 2428 |  Knekted KNT | US$0,00002366 | 50,96% | 41,16% | US$12.995 | - | 549.160.032 KNT |
| 2429 |  Coin2.1 C2 | US$0,0001661 | 2,60% | -0,35% | US$12.997 | - | 78.245.975 C2 |
| 2430 |  The Currency Analytics TCAT | US$0,00008282 | 4,23% | -2,67% | US$12.928 | - | 156.088.537 TCAT |
| 2431 |  Centurion CNT | US$0,0001661 | 2,60% | -0,35% | US$12.901 | - | 77.663.826 CNT |
| 2432 |  BitSend BSD | US$0,0003987 | 2,60% | 3,98% | US$12.887 | US$0,01000 | 32.326.945 BSD |
| 2433 |  ProxyNode PRX | US$0,00006644 | 2,60% | -33,57% | US$12.877 | US$0,08000 | 193.799.786 PRX |
| 2434 |  BoutsPro BOUTS | US$0,0001615 | -0,85% | -1,98% | US$12.374 | - | 76.615.188 BOUTS |
| 2435 |  Eurocoin EUC | US$0,0009966 | 2,60% | -0,35% | US$12.375 | - | 12.416.554 EUC |
| 2436 |  BSClaunch BSL | US$0,006219 | 10,94% | 11,37% | US$12.147 | US$74,02 | 1.953.140 BSL |
| 2437 |  Rivetz RVT | US$0,0004555 | 3,91% | 1,07% | US$11.954 | US$25,14 | 26.244.468 RVT |
| 2438 |  Escroco Emerald ESCE | US$0,00001183 | 4,23% | -2,67% | US$11.832 | - | 1.000.000.000 ESCE |
| 2439 |  Rewardiqa REW | US$0,001183 | 4,23% | -2,67% | US$11.832 | US$1,75 | 10.000.000 REW |
| 2440 |  SolanaSail Governance Token GSAIL | US$0,003197 | 0,00% | 0,00% | US$11.830 | - | 3.700.000 GSAIL |
| 2441 |  BoatPilot Token NAVY | US$0,0001600 | 3,38% | -1,48% | US$11.815 | - | 73.863.346 NAVY |
| 2442 |  Decentralized Crypto Token DCTO | US$0,00001183 | 4,23% | -2,67% | US$11.750 | - | 993.067.232 DCTO |
| 2443 |  ZeusNetwork ZEUS | US$0,0000001661 | 2,60% | -0,35% | US$11.627 | - | 70.000.000.000 ZEUS |
| 2444 |  Civitas CIV | US$0,001329 | 2,60% | -0,35% | US$11.581 | - | 8.715.357 CIV |
| 2445 |  EvenCoin EVN | US$0,0003431 | 4,23% | 0,81% | US$10.722 | US$57.566,61 | 31.247.621 EVN |
| 2446 |  Arbidex ABX | US$0,0004798 | 3,91% | 1,07% | US$11.305 | US$0,1600 | 23.561.171 ABX |
| 2447 |  SafeInsure SINS | US$0,0004817 | -38,01% | -0,35% | US$11.227 | US$0,01000 | 23.305.829 SINS |
| 2448 |  MustangCoin MST | US$0,01777 | 2,60% | -0,35% | US$11.203 | - | 630.343 MST |
| 2449 |  Gaj Finance GAJ | US$0,005681 | 0,07% | -0,65% | US$11.028 | US$46,70 | 1.941.413 GAJ |
| 2450 |  Gossip Coin GOSS | US$0,0003322 | 2,60% | -0,35% | US$10.790 | - | 32.479.221 GOSS |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.