Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Knight War - The Holy Trio KWS | US$0,0003416 | -0,02% | -22,62% | US$10.756 | US$10.313,53 | 31.485.404 KWS |
| 2452 |  PosEx PEX | US$0,004319 | 2,60% | -0,35% | US$10.595 | - | 2.453.240 PEX |
| 2453 |  Luna Rush LUS | US$0,002290 | 8,79% | 0,54% | US$10.421 | US$48.391,40 | 4.550.147 LUS |
| 2454 |  Kineko KKO | US$0,001105 | -0,66% | -4,10% | US$10.317 | US$16,62 | 9.334.291 KKO |
| 2455 |  Bitcoin Adult BTAD | US$0,0001993 | 2,60% | -0,35% | US$10.282 | - | 51.582.493 BTAD |
| 2456 |  Rupee RUP | US$0,0002325 | 2,60% | -0,35% | US$10.269 | - | 44.156.650 RUP |
| 2457 |  BowsCoin BSC | US$0,001827 | 2,60% | -0,35% | US$10.141 | - | 5.550.102 BSC |
| 2458 |  DEJAVE DJV | US$3,79 | 2,60% | -0,35% | US$10.000 | - | 2.635 DJV |
| 2459 |  Twinci TWIN | US$0,04966 | 4,01% | 15,52% | US$9.932 | US$106.663 | 200.000 TWIN |
| 2460 |  MedicCoin MEDIC | US$0,00003322 | 2,60% | -0,35% | US$9.912 | - | 298.349.398 MEDIC |
| 2461 |  3DCoin 3DC | US$0,0001363 | -20,83% | -19,09% | US$9.569 | US$438,38 | 70.188.120 3DC |
| 2462 |  DecentBet DBET | US$0,00004983 | 2,60% | -70,11% | US$9.400 | US$5,92 | 188.632.973 DBET |
| 2463 |  ACA Token ACA | US$0,0001895 | 11,34% | 23,06% | US$9.367 | - | 49.433.396 ACA |
| 2464 |  Beacon BECN | US$0,005209 | -6,17% | -0,64% | US$9.275 | US$72,37 | 1.780.595 BECN |
| 2465 |  EveriToken EVT | US$0,0004021 | 11,84% | 9,47% | US$9.093 | - | 22.614.716 EVT |
| 2466 |  Shivers SHVR | US$0,0001661 | 2,60% | -0,35% | US$9.045 | - | 54.453.298 SHVR |
| 2467 |  Phantomx PNX | US$0,0001827 | 2,60% | -0,35% | US$8.861 | - | 48.495.525 PNX |
| 2468 |  FantasyGold FGC | US$0,00006312 | 2,60% | -2,91% | US$8.815 | - | 139.659.829 FGC |
| 2469 |  TRAXIA TM2 | US$0,00002681 | 11,84% | 9,47% | US$8.801 | - | 328.320.714 TM2 |
| 2470 |  StarterCoin STAC | US$0,00002561 | 3,91% | 13,38% | US$8.760 | US$24,27 | 342.007.189 STAC |
| 2471 |  HeartBout HB | US$0,0001600 | 3,38% | -1,48% | US$8.557 | - | 53.495.267 HB |
| 2472 |  AmsterdamCoin AMS | US$0,0001661 | 2,60% | -0,35% | US$8.339 | - | 50.201.886 AMS |
| 2473 |  EDRCoin EDRC | US$0,002824 | 2,60% | -0,35% | US$8.277 | - | 2.931.224 EDRC |
| 2474 |  Bela BELA | US$0,0001661 | 2,60% | -0,35% | US$8.257 | - | 49.711.602 BELA |
| 2475 |  Crypto Piece BELLY | US$0,0001147 | 4,60% | 2,97% | US$8.241 | US$292,43 | 71.855.964 BELLY |
| 2476 |  Kind Ads Token KIND | US$0,0001940 | 4,23% | -2,67% | US$8.198 | - | 42.246.693 KIND |
| 2477 |  Dreamcoin DRM | US$0,002990 | 2,60% | -0,35% | US$8.146 | - | 2.724.393 DRM |
| 2478 |  HyperAlloy ALLOY | US$0,002319 | 7,21% | 4,53% | US$8.009 | - | 3.453.286 ALLOY |
| 2479 |  Ccore CCO | US$0,004697 | 22,42% | -32,56% | US$7.985 | US$38,47 | 1.699.999 CCO |
| 2480 |  FinNexus FNX | US$0,0002227 | 2,43% | -18,67% | US$7.678 | US$9,89 | 34.472.130 FNX |
| 2481 |  Horde HOR | US$0,0004436 | 17,76% | 6,40% | US$7.461 | US$2,22 | 16.819.757 HOR |
| 2482 |  KUN KUN | US$3,74 | -4,10% | 3,31% | US$7.474 | US$425,60 | 2.000 KUN |
| 2483 |  ParkByte PKB | US$0,001495 | 2,60% | -0,35% | US$7.122 | - | 4.764.026 PKB |
| 2484 |  ModiHost AIM | US$0,005397 | 2,60% | -0,36% | US$6.729 | - | 1.246.664 AIM |
| 2485 |  Acoin ACOIN | US$0,005482 | 2,60% | -0,35% | US$6.688 | - | 1.220.085 ACOIN |
| 2486 |  Blocktix TIX | US$0,0001661 | 2,60% | -0,35% | US$6.644 | - | 40.000.000 TIX |
| 2487 |  YoloCash YLC | US$0,0002248 | -0,98% | -2,67% | US$6.632 | US$16.212,04 | 29.499.388 YLC |
| 2488 |  PAYCENT PYN | US$0,00007744 | 11,84% | 9,47% | US$6.606 | - | 85.310.628 PYN |
| 2489 |  Quantis Network QUAN | US$0,0001661 | 2,60% | -0,35% | US$6.608 | - | 39.779.347 QUAN |
| 2490 |  Datacoin DTC | US$0,0001661 | 2,60% | -0,35% | US$6.597 | - | 39.712.849 DTC |
| 2491 |  Bitcoin 21 XBTC21 | US$0,008139 | 2,60% | -0,35% | US$6.455 | - | 793.108 XBTC21 |
| 2492 |  DraftCoin DFT | US$0,0007168 | 3,47% | -1,61% | US$6.247 | - | 8.715.912 DFT |
| 2493 |  X-Coin XCO | US$0,0004983 | 2,60% | -25,26% | US$6.172 | - | 12.384.976 XCO |
| 2494 |  SCRIV NETWORK SCRIV | US$0,0002492 | 2,60% | -0,35% | US$6.165 | US$4,98 | 24.744.362 SCRIV |
| 2495 |  SpeedCash SCS | US$0,01063 | 2,60% | -0,35% | US$6.110 | - | 574.745 SCS |
| 2496 |  Dollarcoin DLC | US$0,0006644 | 2,60% | -0,35% | US$6.051 | - | 9.106.714 DLC |
| 2497 |  CrevaCoin CREVA | US$0,0001661 | 2,60% | -0,35% | US$6.045 | - | 36.390.750 CREVA |
| 2498 |  GenesisX XGS | US$0,0004983 | 2,60% | -0,35% | US$6.023 | - | 12.085.993 XGS |
| 2499 |  Klimatas KTS | US$0,008139 | 93,36% | 87,80% | US$5.884 | US$2,22 | 722.904 KTS |
| 2500 |  Thore Cash TCH | US$0,0001067 | 2,96% | -0,87% | US$5.875 | - | 55.056.178 TCH |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.