Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Shina Inu SHI | US$0,0000004168 | 10,34% | 17,57% | - | US$4.336.654 | - |
| 2652 |  Memeverse MEME | US$0,002569 | 19,06% | -32,98% | - | US$4.332.435 | - |
| 2653 |  Compound Dai CDAI | US$0,02211 | -0,02% | 0,01% | - | US$3.994.853 | - |
| 2654 |  LoopNetwork LOOP | US$0,02150 | -3,82% | 1,78% | - | US$3.983.984 | - |
| 2655 |  Compound USDT CUSDT | US$0,02203 | 0,01% | 0,04% | - | US$3.947.949 | - |
| 2656 |  Bitkub Coin KUB | US$1,84 | -0,34% | 20,43% | - | US$3.921.079 | - |
| 2657 |  Wolf Game Wool WOOL | US$0,03300 | 0,59% | -16,02% | - | US$3.836.355 | - |
| 2658 |  HashBit BlockChain HBIT | US$0,0001151 | 6,19% | 364,33% | - | US$3.887.564 | - |
| 2659 |  Enegra (EGX) EGX | US$174,03 | -0,93% | 4,60% | - | US$3.767.692 | - |
| 2660 |  Square Token SQUA | US$45,72 | -1,77% | 8,62% | - | US$3.617.125 | - |
| 2661 |  WinGoal MLS | US$0,3208 | -2,38% | -51,16% | - | US$3.573.881 | - |
| 2662 |  The Debt Box DEBT | US$12,31 | 3,29% | 15,81% | - | US$3.407.766 | - |
| 2663 |  Donnie Finance DON | US$12,05 | 7,64% | -19,27% | - | US$3.270.105 | - |
| 2664 |  ZEDXION USDZ | US$0,9975 | 0,01% | -0,07% | - | US$3.259.589 | - |
| 2665 |  PLC Ultima PLCU | US$1.150,77 | 8,74% | 2,89% | - | US$3.295.481 | - |
| 2666 |  Step App FITFI | US$0,03262 | 2,66% | -15,58% | - | US$3.155.697 | - |
| 2667 |  Angola AGLA | US$0,03321 | 10,14% | -16,49% | - | US$3.161.883 | - |
| 2668 |  Bitget Token BGB | US$0,1833 | 1,84% | 3,63% | - | US$3.268.371 | - |
| 2669 |  Wanaka Farm WANA | US$0,01007 | -0,67% | -10,87% | - | US$3.095.483 | - |
| 2670 |  BOB BOB | US$1,00 | -0,04% | 0,03% | - | US$3.087.985 | - |
| 2671 |  ZEDXION ZEDXION | US$0,09436 | 3,62% | 2,30% | - | US$3.043.061 | - |
| 2672 |  WeBuy WE | US$13,88 | 13,59% | 79,51% | - | US$3.033.126 | - |
| 2673 |  Filda FILDA | US$0,002904 | -1,33% | -2,85% | - | US$3.001.558 | - |
| 2674 |  FLOKI FLOKI | US$0,000009236 | 5,86% | 22,70% | - | US$2.902.912 | - |
| 2675 |  Bxmi Token BXMI | US$0,3699 | 15,33% | 4,75% | - | US$2.914.258 | - |
| 2676 |  FUTUREXCRYPTO FXC | US$0,6174 | 6,65% | 8,73% | - | US$2.828.337 | - |
| 2677 |  Fracton Protocol FT | US$2,04 | 2,01% | 23,05% | - | US$2.865.744 | - |
| 2678 |  ETHDOWN ETHDOWN | US$1,22 | -10,21% | 2,26% | - | US$2.797.469 | - |
| 2679 |  GetKicks KICKS | US$0,001484 | 3,34% | -22,07% | - | US$2.719.048 | - |
| 2680 |  SORA Synthetic USD XSTUSD | US$1,00 | -0,83% | 1,17% | - | US$2.651.893 | - |
| 2681 |  SocialGood SG | US$0,07989 | 9,94% | -13,82% | - | US$2.610.387 | - |
| 2682 |  MetaBeat BEAT | US$0,03651 | 62,77% | 0,00% | - | US$2.731.131 | - |
| 2683 |  MeconCash MCH | US$0,02588 | 0,10% | 0,05% | - | US$2.401.259 | - |
| 2684 |  SymVerse SYM | US$0,007454 | -24,00% | -26,65% | - | US$2.394.518 | - |
| 2685 |  Orbler ORBR | US$11,62 | 9,97% | 55,65% | - | US$2.393.210 | - |
| 2686 |  Dotori DTR | US$2,18 | 0,43% | 1,40% | - | US$2.184.657 | - |
| 2687 |  MiningNFT MIT | US$1,63 | -0,41% | -0,54% | - | US$2.147.426 | - |
| 2688 |  Pocket Network POKT | US$0,05831 | -2,05% | -1,13% | - | US$2.127.140 | - |
| 2689 |  MetaOctagon MOTG | US$0,5718 | -6,87% | -2,43% | - | US$2.123.958 | - |
| 2690 |  The Paradox Metaverse PARADOX | US$0,06676 | 1,92% | 0,00% | - | US$2.063.553 | - |
| 2691 |  Maya Preferred MAYP | US$1.153.560 | 4,35% | 26,53% | - | US$2.063.071 | - |
| 2692 |  Race Kingdom ATOZ | US$0,1983 | 13,34% | 15,79% | - | US$2.060.009 | - |
| 2693 |  LEMONCHAIN LEMC | US$0,9356 | 2,27% | -18,20% | - | US$2.035.962 | - |
| 2694 |  CanaryX CNYX | US$0,001943 | 0,01% | -8,81% | - | US$2.047.127 | - |
| 2695 |  LINKDOWN LINKDOWN | US$0,003048 | -10,40% | -20,78% | - | US$1.966.115 | - |
| 2696 |  Wrapped Elrond WEGLD | US$42,51 | 3,90% | 0,23% | - | US$1.956.056 | - |
| 2697 |  Frutti Dino FDT | US$0,1318 | 0,57% | 0,51% | - | US$1.947.503 | - |
| 2698 |  Beldex BDX | US$0,04586 | -0,16% | -1,25% | - | US$1.989.048 | - |
| 2699 |  Gains Network GNS | US$3,69 | 6,33% | -3,49% | - | US$1.879.062 | - |
| 2700 |  ALTAVA TAVA | US$0,2926 | -0,94% | 4,16% | - | US$1.863.755 | - |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.