Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Umee UMEE | US$0,006965 | 18,66% | -15,55% | - | US$1.795.330 | - |
| 2702 |  Okratech Token ORT | US$0,009181 | -1,19% | 24,71% | - | US$1.850.072 | - |
| 2703 |  NYM NYM | US$0,1993 | 0,89% | 3,98% | - | US$1.882.420 | - |
| 2704 |  MAI MIMATIC | US$0,9903 | 0,00% | -0,07% | - | US$1.797.699 | - |
| 2705 |  Euler EUL | US$4,52 | 9,14% | -10,85% | - | US$1.796.432 | - |
| 2706 |  RUSH COIN RUSH | US$0,003619 | -1,84% | -2,28% | - | US$1.687.489 | - |
| 2707 |  EscoinToken ELG | US$3,25 | -0,69% | 0,22% | - | US$1.814.386 | - |
| 2708 |  Octopus Network OCT | US$0,2055 | -0,50% | 5,35% | - | US$1.725.493 | - |
| 2709 |  Pastel PSL | US$0,0005910 | -0,56% | -7,46% | - | US$1.692.166 | - |
| 2710 |  BNBDOWN BNBDOWN | US$0,01959 | -21,46% | -19,49% | - | US$1.693.997 | - |
| 2711 |  ANIVERSE ANV | US$0,09999 | 7,00% | 4,46% | - | US$1.719.955 | - |
| 2712 |  BovineVerse Token BVT | US$0,04221 | -8,45% | -41,67% | - | US$1.699.122 | - |
| 2713 |  ApeX Protocol APEX | US$0,3786 | 3,31% | 22,46% | - | US$1.683.616 | - |
| 2714 |  Wrapped CRO WCRO | US$0,06703 | 3,74% | -4,45% | - | US$1.629.635 | - |
| 2715 |  Evmos EVMOS | US$0,8943 | -2,97% | -23,21% | - | US$1.658.692 | - |
| 2716 |  USD Coin Bridged USDCE | US$1,00 | -0,09% | 0,07% | - | US$996.133 | - |
| 2717 |  LYO Credit LYO | US$1,04 | -0,03% | -3,34% | - | US$1.611.431 | - |
| 2718 |  Global AEX Token GAT | US$0,01725 | 5,08% | 2,50% | - | US$1.576.603 | - |
| 2719 |  Tari World TARI | US$26,86 | 1,57% | -0,04% | - | US$1.604.348 | - |
| 2720 |  LINKUP LINKUP | US$0,008263 | 9,25% | 19,50% | - | US$1.595.337 | - |
| 2721 |  STEMX STEMX | US$0,01353 | 0,02% | -2,66% | - | US$1.617.499 | - |
| 2722 |  Digital Financial Exchange DIFX | US$0,2508 | 2,69% | -9,44% | - | US$1.632.687 | - |
| 2723 |  Marinade MNDE | US$0,1303 | 6,14% | 3,59% | - | US$1.843.033 | - |
| 2724 |  Optimus OPT3 OPT3 | US$0,8645 | -4,44% | -13,51% | - | US$1.560.472 | - |
| 2725 |  LunaGens LUNG | US$0,001556 | 13,90% | 8,32% | - | US$1.588.871 | - |
| 2726 |  ETHUP ETHUP | US$2,57 | 9,30% | -7,02% | - | US$1.552.672 | - |
| 2727 |  Gateway Protocol GWP | US$2,65 | 0,90% | -1,81% | - | US$1.582.412 | - |
| 2728 |  QATAR 2022 TOKEN FWC | US$0,000000000101 | -17,43% | -51,16% | - | US$1.533.976 | - |
| 2729 |  Aleph Zero AZERO | US$0,8547 | 3,36% | -1,93% | - | US$1.514.713 | - |
| 2730 |  RED TOKEN RED | US$0,0009125 | 0,62% | -32,26% | - | US$1.498.078 | - |
| 2731 |  Opyn Squeeth OSQTH | US$58,66 | 7,99% | -6,13% | - | US$1.461.203 | - |
| 2732 |  UXD Stablecoin UXD | US$1,01 | 0,77% | 1,42% | - | US$1.525.096 | - |
| 2733 |  Lido Staked SOL stSOL | US$15,29 | 16,01% | 0,37% | - | US$2.468.567 | - |
| 2734 |  AladdinDAO ALD | US$0,03749 | 1,97% | -3,27% | - | US$1.368.472 | - |
| 2735 |  Squid Grow SQUIDGROW | US$0,000000005213 | -9,26% | -29,61% | - | US$1.371.271 | - |
| 2736 |  BTCDOWN BTCDOWN | US$0,04485 | -4,74% | 0,46% | - | US$1.366.053 | - |
| 2737 |  Unipilot PILOT | US$2,31 | 28,04% | 99,53% | - | US$1.368.609 | - |
| 2738 |  Olympus v2 OHM | US$8,51 | 0,81% | -8,46% | - | US$1.394.476 | - |
| 2739 |  Fable Of The Dragon TYRANT | US$0,1620 | 103,62% | 3,00% | - | US$1.329.766 | - |
| 2740 |  Melos Studio MELOS | US$0,007396 | 2,18% | -2,63% | - | US$1.322.663 | - |
| 2741 |  Lilly Finance Ly | US$0,000000000602 | -5,64% | 103,07% | - | US$1.302.137 | - |
| 2742 |  P2P Solutions foundation P2PS | US$38,45 | 4,23% | 8,15% | - | US$1.328.487 | - |
| 2743 |  Tidex Token TDX | US$0,1053 | 0,79% | 6,19% | - | US$1.325.957 | - |
| 2744 |  XRUN XRUN | US$0,3788 | 0,40% | 1,46% | - | US$1.327.157 | - |
| 2745 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,63% | 0,00% | - | US$1.303.327 | - |
| 2746 |  HistoryDAO HAO | US$0,009986 | -1,76% | -3,74% | - | US$1.335.386 | - |
| 2747 |  Lovely Inu LOVELY | US$0,00000006742 | 5,30% | 3,05% | - | US$1.282.555 | - |
| 2748 |  My Liquidity Partner MLP | US$0,01784 | -0,69% | -1,60% | - | US$1.268.867 | - |
| 2749 |  BITONE BIO | US$0,8219 | 2,87% | 17,58% | - | US$1.263.430 | - |
| 2750 |  Tamadoge TAMA | US$0,02101 | -0,63% | -13,19% | - | US$1.253.509 | - |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.