Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Abulaba AAA | US$0,00001183 | 4,23% | -2,67% | US$179 | - | 15.090.818 AAA |
| 2602 |  Trexcoin TREX | US$0,0000001661 | 2,60% | -0,35% | US$167 | - | 1.006.849.553 TREX |
| 2603 |  Fabric FAB | US$0,000001015 | -2,79% | 4,03% | US$50 | US$57,92 | 49.413.402 FAB |
| 2604 |  Nibble NBXC | US$0,0001661 | 2,60% | -0,35% | US$45 | - | 269.549 NBXC |
| 2605 |  CryptoPlanes CPAN | US$0,0000006215 | 17,69% | 3,10% | US$10 | US$161,96 | 15.600.000 CPAN |
| 2606 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -0,03% | US$0 | - | 3.570.727.162 INNBCL |
| 2607 |  HaloDAO RNBW | US$0,00000002328 | -4,89% | 25,94% | US$0 | US$6,83 | 5.602.877 RNBW |
| 2608 |  YFFII Finance YFFII | US$0,000003879 | -3,55% | -46,69% | US$0 | US$92,30 | 30.000 YFFII |
| 2609 |  Mainstream For The Underground MFTU | US$0,000000000000 | -79,45% | -57,34% | US$0 | US$81,95 | 1.075.139.615 MFTU |
| 2610 |  WETH WETH | US$1.184,03 | 4,25% | -2,57% | - | US$942.016.797 | - |
| 2611 |  ArchLoot ALT | US$1,42 | 0,00% | 0,00% | - | US$140.268.385 | - |
| 2612 |  Try.Finance TRY | US$0,05299 | 0,01% | -0,24% | - | US$117.979.199 | - |
| 2613 |  Geegoopuzzle GGP | US$6,17 | 0,04% | -0,18% | - | US$57.294.101 | - |
| 2614 |  Wrapped Matic WMATIC | US$0,8606 | 1,32% | -4,35% | - | US$55.180.868 | - |
| 2615 |  BITCOIN ADDITIONAL BTCA | US$16.610,71 | 2,60% | -0,35% | - | US$54.295.776 | - |
| 2616 |  XT.com Token XT | US$2,08 | 0,83% | -0,32% | - | US$43.306.176 | - |
| 2617 |  Viva Classic (new) VIVA | US$0,000002208 | 1,85% | 16,42% | - | US$41.252.817 | - |
| 2618 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,01% | - | US$32.869.239 | - |
| 2619 |  NFTNetwork NFTN | US$0,01494 | -2,22% | -0,18% | - | US$31.173.726 | - |
| 2620 |  Business Platform Tomato Coin BPTC | US$0,04402 | 2,59% | 5,86% | - | US$27.800.896 | - |
| 2621 |  WhiteBIT Token WBT | US$4,92 | 0,26% | -9,35% | - | US$21.083.306 | - |
| 2622 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,16% | 0,14% | - | US$17.139.887 | - |
| 2623 |  Ellipsis EPX | US$0,0003365 | -13,29% | 5,81% | - | US$16.688.417 | - |
| 2624 |  Wrapped Solana SOL | US$14,31 | 15,29% | 0,39% | - | US$18.009.468 | - |
| 2625 |  Goat Gang GGT | US$42,20 | -1,12% | -14,83% | - | US$12.043.760 | - |
| 2626 |  Dogechain DC | US$0,001110 | -5,15% | -0,37% | - | US$10.447.807 | - |
| 2627 |  Wrapped AVAX WAVAX | US$13,01 | 5,46% | -0,58% | - | US$9.070.087 | - |
| 2628 |  GoCryptoMe GCME | US$0,005114 | -6,75% | -0,69% | - | US$8.544.119 | - |
| 2629 |  Safuu SAFUU | US$0,2508 | -1,65% | -91,12% | - | US$7.723.699 | - |
| 2630 |  Beacon ETH BETH | US$1.153,99 | 4,19% | -2,64% | - | US$7.375.627 | - |
| 2631 |  MinePlex PLEX | US$0,1232 | 1,42% | -11,65% | - | US$7.357.719 | - |
| 2632 |  Coinbase Wrapped Staked ETH CBETH | US$1.141,40 | 4,57% | -2,17% | - | US$7.577.542 | - |
| 2633 |  Lido wstETH WSTETH | US$1.278,87 | 4,22% | -3,18% | - | US$7.206.018 | - |
| 2634 |  INOFI FON | US$0,7292 | 2,28% | 1,32% | - | US$7.132.380 | - |
| 2635 |  Angle Protocol AGEUR | US$1,04 | 1,23% | 0,63% | - | US$6.947.918 | - |
| 2636 |  Convex CRV CVXCRV | US$0,6529 | 14,37% | 16,13% | - | US$6.802.885 | - |
| 2637 |  Satoshi Island STC | US$0,5525 | 1,98% | -3,21% | - | US$6.443.022 | - |
| 2638 |  Paribu Net PRB | US$0,9533 | 15,43% | 46,43% | - | US$5.831.895 | - |
| 2639 |  Dejitaru Tsuka TSUKA | US$0,08638 | -2,18% | 9,33% | - | US$5.841.558 | - |
| 2640 |  Australian Dollar Token AUDT | US$0,6829 | 2,43% | 1,23% | - | US$5.824.846 | - |
| 2641 |  OKC Token OKT | US$17,19 | 7,14% | 8,48% | - | US$5.859.029 | - |
| 2642 |  Rocket Pool ETH RETH | US$1.274,02 | 4,99% | -1,79% | - | US$5.782.923 | - |
| 2643 |  Compound USD Coin CUSDC | US$0,02195 | 0,43% | -0,50% | - | US$5.715.047 | - |
| 2644 |  Wrapped Fantom WFTM | US$0,1841 | 4,37% | 1,16% | - | US$5.481.932 | - |
| 2645 |  Crypto ARC ARC | US$0,09647 | -0,23% | -42,06% | - | US$5.074.969 | - |
| 2646 |  Everdome DOME | US$0,002208 | -1,91% | 0,61% | - | US$4.743.570 | - |
| 2647 |  XEN Crypto XEN | US$0,000009201 | -0,43% | -6,31% | - | US$4.712.228 | - |
| 2648 |  DinoLFG DINO | US$0,01310 | 10,77% | 54,96% | - | US$4.580.058 | - |
| 2649 |  Minifootball MINIFOOTBALL | US$0,000000000089 | -7,64% | -28,46% | - | US$4.499.768 | - |
| 2650 |  Multichain MULTI | US$3,67 | 8,53% | 12,22% | - | US$4.363.858 | - |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.