Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Meter Governance MTRG | US$2,15 | 0,36% | -9,08% | - | US$1.242.106 | - |
| 2752 |  Pkoin PKOIN | US$0,6651 | 2,25% | -4,01% | - | US$1.242.134 | - |
| 2753 |  VICUNA VINA | US$0,1637 | 5,48% | 0,00% | - | US$1.232.937 | - |
| 2754 |  XRPDOWN XRPDOWN | US$0,0002871 | -2,87% | -5,00% | - | US$1.226.137 | - |
| 2755 |  BULL BTC CLUB BBC | US$0,06592 | 6,69% | 19,19% | - | US$1.217.344 | - |
| 2756 |  BKEX Chain BKK | US$0,1244 | 1,90% | -3,11% | - | US$1.225.446 | - |
| 2757 |  CyberDragon Gold GOLD | US$0,02881 | 3,66% | 6,41% | - | US$1.231.640 | - |
| 2758 |  KCAL KCAL | US$2,14 | 3,12% | 19,56% | - | US$1.208.672 | - |
| 2759 |  Metatoken MTK | US$0,02882 | -4,47% | -44,82% | - | US$1.203.306 | - |
| 2760 |  hiSQUIGGLE HISQUIGGLE | US$0,01232 | 5,75% | -7,09% | - | US$1.199.660 | - |
| 2761 |  Walken WLKN | US$0,03390 | -0,65% | -9,77% | - | US$1.191.134 | - |
| 2762 |  NAOS Finance NAOS | US$0,01185 | 4,31% | -28,81% | - | US$1.174.222 | - |
| 2763 |  StarSharks (SSS) SSS | US$0,2607 | -0,45% | 12,89% | - | US$1.154.531 | - |
| 2764 |  ZFMCOIN ZFM | US$0,6019 | -1,62% | -49,89% | - | US$1.137.620 | - |
| 2765 |  Degree Crypto Token DCT | US$427,73 | -8,03% | 11,61% | - | US$1.140.114 | - |
| 2766 |  Alvey Chain WALV | US$0,04401 | 18,14% | -27,98% | - | US$1.116.612 | - |
| 2767 |  Puriever PURE | US$0,01635 | 1,70% | 14,69% | - | US$1.108.613 | - |
| 2768 |  Metis MTS | US$0,005253 | 0,25% | 3,40% | - | US$1.092.163 | - |
| 2769 |  xDAI xDAI | US$0,9984 | -0,20% | -0,15% | - | US$1.084.433 | - |
| 2770 |  MetaShooter MHUNT | US$0,01595 | 4,27% | -4,24% | - | US$1.086.863 | - |
| 2771 |  XELS XELS | US$1,23 | -2,40% | 21,81% | - | US$1.049.366 | - |
| 2772 |  ECOMI OMI | US$0,0007369 | -0,94% | -19,03% | - | US$1.029.110 | - |
| 2773 |  Biconomy Exchange Token BIT | US$0,000006015 | 5,61% | 0,87% | - | US$1.027.528 | - |
| 2774 |  MarsDAO MDAO | US$0,4663 | 3,28% | -6,24% | - | US$1.026.878 | - |
| 2775 |  MELD MELD | US$0,01509 | -1,91% | -7,50% | - | US$1.020.016 | - |
| 2776 |  USDP Stablecoin USDP | US$0,9967 | 0,24% | 0,03% | - | US$1.012.347 | - |
| 2777 |  hiODBS HIODBS | US$0,002631 | -5,32% | 1,11% | - | US$1.010.330 | - |
| 2778 |  Sienna SIENNA | US$0,4680 | -0,77% | -16,26% | - | US$998.470 | - |
| 2779 |  QiSwap QI | US$0,01380 | 21,86% | 45,82% | - | US$990.723 | - |
| 2780 |  BIT GAME VERSE TOKEN BGVT | US$0,0002498 | 10,47% | 2,72% | - | US$1.053.618 | - |
| 2781 |  The Protocol THE | US$0,002927 | 4,76% | 21,27% | - | US$987.898 | - |
| 2782 |  Wrapped XDAI wxDai | US$0,9984 | -0,20% | -0,15% | - | US$983.452 | - |
| 2783 |  hiSAND33 HISAND33 | US$0,01608 | 7,20% | 31,56% | - | US$981.025 | - |
| 2784 |  BTCUP BTCUP | US$2,73 | 4,67% | -0,69% | - | US$964.406 | - |
| 2785 |  Wrapped Huobi Token WHT | US$5,47 | 11,48% | 16,52% | - | US$950.770 | - |
| 2786 |  EthereumFair ETHF | US$0,2447 | 1,09% | -24,64% | - | US$945.309 | - |
| 2787 |  Parex PRX | US$0,3358 | 1,85% | -13,55% | - | US$864.778 | - |
| 2788 |  Songbird SGB | US$0,01138 | 5,66% | -9,99% | - | US$923.506 | - |
| 2789 |  LBK LBK | US$0,01371 | -2,11% | -11,94% | - | US$925.601 | - |
| 2790 |  Cryptofi CFI | US$0,0001014 | -5,95% | -1,47% | - | US$922.636 | - |
| 2791 |  Lido Staked Matic stMATIC | US$0,9022 | 1,42% | -4,57% | - | US$913.666 | - |
| 2792 |  MM Finance (Polygon) MMF | US$0,02190 | 4,36% | -6,55% | - | US$909.984 | - |
| 2793 |  Comtech Gold CGO | US$56,19 | 0,23% | -1,86% | - | US$908.746 | - |
| 2794 |  CBFINU CBFINU | US$0,0000003686 | 11,53% | 0,00% | - | US$918.425 | - |
| 2795 |  yOUcash YOUC | US$0,5107 | 0,00% | -0,02% | - | US$899.527 | - |
| 2796 |  BNBUP BNBUP | US$38,10 | 22,43% | 17,08% | - | US$897.605 | - |
| 2797 |  Tune.FM JAM | US$0,0005794 | 9,88% | 34,92% | - | US$898.387 | - |
| 2798 |  KStarCoin KSC | US$0,004789 | 5,28% | 13,12% | - | US$845.100 | - |
| 2799 |  BitMEX Token BMEX | US$0,4496 | -24,87% | -23,73% | - | US$886.191 | - |
| 2800 |  Soonaverse SOON | US$0,1065 | -2,69% | -3,57% | - | US$886.383 | - |
Tabel di atas menampilkan halaman 56 dari total 184 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.