Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Omax Coin OMAX | US$0,0005832 | 16,64% | 4,55% | - | US$464.040 | - |
| 2952 |  Kishu Inu KISHU | US$0,000000000377 | 1,94% | -1,75% | - | US$469.984 | - |
| 2953 |  Yolllo YOLLLO | US$3,92 | -0,03% | 1,48% | - | US$492.065 | - |
| 2954 |  Doge Killer LEASH | US$280,98 | 0,74% | -5,88% | - | US$458.703 | - |
| 2955 |  Stader BNBx BNBX | US$307,07 | 10,51% | 8,36% | - | US$460.877 | - |
| 2956 |  PREMA PRMX | US$0,005406 | -12,75% | -57,78% | - | US$459.622 | - |
| 2957 |  FaceDAO FACEDAO | US$0,0000005549 | 8,87% | 3,05% | - | US$461.165 | - |
| 2958 |  Orca ORCA | US$0,4530 | 8,01% | -12,42% | - | US$645.757 | - |
| 2959 |  Ultimate Champions CHAMP | US$0,09889 | -6,29% | -49,20% | - | US$451.184 | - |
| 2960 |  Crypto Global United CGU | US$0,06446 | -3,56% | 26,57% | - | US$446.753 | - |
| 2961 |  Caduceus CMP | US$0,1104 | -6,12% | 15,20% | - | US$447.797 | - |
| 2962 |  Wrapped Near WNEAR | US$2,82 | 72,43% | 29,80% | - | US$117.786 | - |
| 2963 |  Brazilian Digital Token BRZ | US$0,1839 | -0,25% | -1,23% | - | US$444.683 | - |
| 2964 |  ASYAGRO ASY | US$0,07451 | -0,35% | -14,54% | - | US$441.370 | - |
| 2965 |  Doge Digger DOGEDIGGER | US$0,000000000071 | -7,44% | 11,30% | - | US$440.124 | - |
| 2966 |  UPFI Network UPS | US$0,0002121 | -1,47% | -4,20% | - | US$433.892 | - |
| 2967 |  Heart Rate HTR | US$0,01850 | -11,61% | 16,56% | - | US$434.526 | - |
| 2968 |  Zamio ZAM | US$0,002776 | -4,18% | -9,30% | - | US$438.835 | - |
| 2969 |  TAI TAI | US$0,1769 | 2,88% | -16,21% | - | US$442.182 | - |
| 2970 |  Teleport PORT | US$0,003965 | -6,08% | -14,08% | - | US$432.903 | - |
| 2971 |  QI Blockchain QIE | US$0,04618 | 0,71% | -4,04% | - | US$435.611 | - |
| 2972 |  Celestial CELT | US$0,002076 | 11,52% | 15,00% | - | US$433.183 | - |
| 2973 |  DRAC Network DRAC | US$0,02106 | 17,49% | 79,41% | - | US$432.477 | - |
| 2974 |  USDH USDH | US$1,00 | -0,57% | 0,30% | - | US$663.275 | - |
| 2975 |  Hedge USD USH | US$1,00 | 0,02% | 0,00% | - | US$429.278 | - |
| 2976 |  pSTAKE Staked BNB STKBNB | US$296,70 | 10,48% | 7,47% | - | US$382.500 | - |
| 2977 |  MoneySwap MSWAP | US$0,0005274 | 5,35% | 6,89% | - | US$419.320 | - |
| 2978 |  ClearCryptos CCX | US$0,04836 | 7,35% | -7,44% | - | US$426.955 | - |
| 2979 |  Fusotao Protocol TAO | US$0,1014 | -2,40% | -12,32% | - | US$423.686 | - |
| 2980 |  Crypto Snack SNACK | US$0,003806 | 1,82% | -36,49% | - | US$423.393 | - |
| 2981 |  Open Proprietary Protocol OPP | US$0,02418 | -1,62% | -11,68% | - | US$422.288 | - |
| 2982 |  Unicly UNIC | US$4,93 | -2,65% | -1,67% | - | US$420.211 | - |
| 2983 |  Lootex LOOT | US$0,7116 | 1,90% | 0,16% | - | US$417.027 | - |
| 2984 |  Menzy MNZ | US$0,001505 | -1,09% | -6,32% | - | US$413.330 | - |
| 2985 |  Undead Blocks UNDEAD | US$0,3358 | 1,99% | -20,84% | - | US$413.073 | - |
| 2986 |  Materium MTRM | US$0,06902 | 2,74% | -8,82% | - | US$408.946 | - |
| 2987 |  Virtual Reality Game World VRGW | US$0,002211 | 7,13% | 58,78% | - | US$409.519 | - |
| 2988 |  Thor THOR | US$0,4520 | 4,28% | -7,94% | - | US$408.240 | - |
| 2989 |  MyOwnItem MOI | US$0,05246 | -4,02% | 12,42% | - | US$404.502 | - |
| 2990 |  Lucky Coin LKC | US$0,00000006611 | 3,55% | -19,34% | - | US$407.726 | - |
| 2991 |  Meanfi MEAN | US$0,03778 | 3,88% | -2,14% | - | US$399.863 | - |
| 2992 |  VAIOT VAI | US$0,005282 | 6,25% | 4,05% | - | US$399.700 | - |
| 2993 |  QUARTZ QUARTZ | US$0,7433 | -1,90% | -27,47% | - | US$400.704 | - |
| 2994 |  renFIL RENFIL | US$4,94 | -5,34% | 14,39% | - | US$400.715 | - |
| 2995 |  Metavisa Protocol MESA | US$0,006798 | 0,71% | 0,66% | - | US$395.912 | - |
| 2996 |  DUST Protocol DUST | US$0,4525 | 14,19% | 18,84% | - | US$397.214 | - |
| 2997 |  Coin Gabbar Token CGT | US$0,2322 | -38,71% | -27,38% | - | US$396.211 | - |
| 2998 |  Bitcoin God GOD | US$1,87 | 1,46% | -0,56% | - | US$396.700 | - |
| 2999 |  Oobit OBT | US$0,09989 | 0,26% | -3,69% | - | US$395.644 | - |
| 3000 |  Socaverse SOCA | US$0,0000001460 | -6,52% | -41,54% | - | US$395.838 | - |
Tabel di atas menampilkan halaman 60 dari total 184 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.