Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Coinerr ERR | US$0,0001421 | 6,93% | 8,72% | - | US$558.980 | - |
| 2902 |  COMMUNIQUE CMQ | US$0,01289 | -0,72% | -4,43% | - | US$558.409 | - |
| 2903 |  Moonwell Artemis WELL | US$0,004220 | 0,29% | -12,23% | - | US$558.167 | - |
| 2904 |  Infinity Rocket Token IRT | US$0,008345 | 3,28% | -0,92% | - | US$556.825 | - |
| 2905 |  DEUS Finance DEUS | US$109,95 | 0,68% | 23,45% | - | US$552.506 | - |
| 2906 |  Cylum Finance CYM | US$0,00003581 | 150,61% | -99,64% | - | US$551.831 | - |
| 2907 |  Fit&Beat FTB | US$0,05985 | 0,32% | 0,45% | - | US$541.475 | - |
| 2908 |  Dopex DPX | US$200,67 | 8,95% | -4,66% | - | US$546.517 | - |
| 2909 |  hiBAYC hiBAYC | US$0,07167 | 2,54% | 5,57% | - | US$544.085 | - |
| 2910 |  Unizen ZCX | US$0,06145 | 0,41% | -1,40% | - | US$543.355 | - |
| 2911 |  Egg N Partners EGGT | US$0,5856 | -1,32% | -2,00% | - | US$540.658 | - |
| 2912 |  KENKA METAVERSE KENKA | US$0,00001608 | 0,62% | -27,78% | - | US$536.695 | - |
| 2913 |  PoodleFi PFI | US$0,000003771 | 11,53% | 3,90% | - | US$562.692 | - |
| 2914 |  Pixie PIX | US$0,001361 | 1,49% | 1,79% | - | US$538.040 | - |
| 2915 |  Starfish Finance SEAN | US$0,01204 | 23,79% | 28,23% | - | US$528.885 | - |
| 2916 |  Dimitra DMTR | US$0,005985 | 4,95% | 18,19% | - | US$522.901 | - |
| 2917 |  MOREAL $MOR | US$0,4418 | -74,29% | -77,32% | - | US$522.988 | - |
| 2918 |  Temtum TEM | US$0,1317 | 2,60% | -1,16% | - | US$522.878 | - |
| 2919 |  Magic Internet Money MIM | US$0,9986 | -0,10% | 0,13% | - | US$522.175 | - |
| 2920 |  QMALL TOKEN QMALL | US$0,3209 | 2,02% | -8,86% | - | US$532.648 | - |
| 2921 |  Torah Network VP | US$6,05 | -20,87% | -35,55% | - | US$517.719 | - |
| 2922 |  PDX Coin PDX | US$41,96 | 1,65% | 4,50% | - | US$514.623 | - |
| 2923 |  CAW(A Hunters Dream) CAW | US$0,00000004138 | 3,79% | -3,18% | - | US$514.397 | - |
| 2924 |  Gode Chain GODE | US$0,01365 | 4,10% | -11,02% | - | US$503.938 | - |
| 2925 |  2G CARBON COIN 2GCC | US$1.408,86 | 5,74% | 2,34% | - | US$509.125 | - |
| 2926 |  Manifold Finance FOLD | US$13,33 | 13,20% | -10,20% | - | US$505.259 | - |
| 2927 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,23 | 2,11% | -3,54% | - | US$498.740 | - |
| 2928 |  Tether EURt EURT | US$1,04 | 0,65% | 1,09% | - | US$499.812 | - |
| 2929 |  Elan ELAN | US$1,10 | 3,39% | 9,71% | - | US$501.987 | - |
| 2930 |  ritestream RITE | US$0,002090 | 0,63% | -2,94% | - | US$502.632 | - |
| 2931 |  Governance OHM GOHM | US$2.218,00 | 0,80% | -8,18% | - | US$496.192 | - |
| 2932 |  Dopex Rebate Token RDPX | US$20,72 | 10,95% | 10,39% | - | US$515.658 | - |
| 2933 |  YES WORLD YES | US$0,01354 | 1,19% | 1,07% | - | US$492.648 | - |
| 2934 |  hiOD HIOD | US$0,001363 | 6,32% | 7,48% | - | US$495.514 | - |
| 2935 |  Streakk STKK | US$269,61 | -3,96% | -6,05% | - | US$497.790 | - |
| 2936 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04939 | 7,90% | -2,57% | - | US$489.014 | - |
| 2937 |  DOTUP DOTUP | US$0,1070 | 6,89% | -9,51% | - | US$483.310 | - |
| 2938 |  Vow VOW | US$0,7792 | -1,89% | -10,32% | - | US$485.467 | - |
| 2939 |  UniDex UNIDX | US$2,00 | 20,86% | 30,01% | - | US$483.452 | - |
| 2940 |  Okse OKSE | US$0,1136 | 3,72% | 2,65% | - | US$481.840 | - |
| 2941 |  BreederDAO BREED | US$0,05780 | -3,73% | -11,58% | - | US$479.720 | - |
| 2942 |  Luxurious Pro Network Token LPNT | US$0,3484 | 7,51% | 57,52% | - | US$478.987 | - |
| 2943 |  The Recharge RCG | US$0,3754 | -0,10% | -1,96% | - | US$474.070 | - |
| 2944 |  ZED Token ZED | US$0,02389 | 6,52% | -6,96% | - | US$470.815 | - |
| 2945 |  BeFaster Holder Token BFHT | US$0,008882 | -1,06% | -2,46% | - | US$472.915 | - |
| 2946 |  X2Y2 X2Y2 | US$0,03632 | 2,80% | -1,43% | - | US$473.780 | - |
| 2947 |  WJEWEL WJEWEL | US$0,2703 | 5,28% | 0,00% | - | US$473.968 | - |
| 2948 |  Xfinite Entertainment Token XET | US$0,001286 | -12,64% | 24,49% | - | US$470.024 | - |
| 2949 |  BFG Token BFG | US$0,01331 | 2,71% | 5,63% | - | US$475.169 | - |
| 2950 |  MoonDAO MOONEY | US$0,006615 | 5,61% | -20,05% | - | US$465.351 | - |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.