Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Pomeranian ETH POM | US$0,009191 | 89,06% | 0,00% | - | US$328.468 | - |
| 3052 |  Trillant TRI | US$0,2130 | 0,00% | 0,00% | - | US$330.149 | - |
| 3053 |  ADAX ADAX | US$0,03293 | 22,68% | -1,94% | - | US$328.731 | - |
| 3054 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1786 | 4,73% | -1,05% | - | US$332.216 | - |
| 3055 |  PLAYA3ULL GAMES 3ULL | US$0,0003544 | 13,13% | -0,68% | - | US$327.664 | - |
| 3056 |  Multiverse AI | US$0,0008133 | 5,86% | 9,26% | - | US$328.720 | - |
| 3057 |  Paycoin PCI | US$0,2434 | 1,11% | -1,44% | - | US$336.020 | - |
| 3058 |  DFX Finance DFX | US$0,2190 | 1,31% | 8,19% | - | US$322.699 | - |
| 3059 |  Flare Finance EXFI | US$0,2616 | 5,22% | -6,47% | - | US$325.362 | - |
| 3060 |  Metaverser MTVT | US$0,01550 | 13,31% | 5,39% | - | US$325.391 | - |
| 3061 |  GeniuX IUX | US$0,1154 | -0,20% | -9,27% | - | US$323.926 | - |
| 3062 |  CROWD CWD | US$0,0001843 | -15,33% | -13,45% | - | US$329.751 | - |
| 3063 |  Protocon PEN | US$0,02255 | -45,32% | -43,46% | - | US$327.233 | - |
| 3064 |  3xcalibur XCAL | US$0,3696 | -7,35% | 0,00% | - | US$327.413 | - |
| 3065 |  Kusunoki Samurai KUSUNOKI | US$0,000000000139 | 5,18% | 2,54% | - | US$322.468 | - |
| 3066 |  GAMI World GAMI | US$0,2952 | 2,37% | 1,71% | - | US$318.739 | - |
| 3067 |  STAT STAT | US$0,5305 | -0,47% | 8,73% | - | US$319.064 | - |
| 3068 |  GRN G | US$0,04328 | -19,45% | -26,37% | - | US$317.853 | - |
| 3069 |  Metanept NEPT | US$0,003976 | 7,56% | -33,89% | - | US$316.420 | - |
| 3070 |  Welups Blockchain WELUPS | US$0,00002452 | -2,59% | -17,46% | - | US$318.363 | - |
| 3071 |  Mute MUTE | US$0,3205 | 2,80% | -1,12% | - | US$316.067 | - |
| 3072 |  Akita Inu AKITA | US$0,00000009190 | 3,00% | -7,97% | - | US$315.348 | - |
| 3073 |  Fileshare Platform FSC | US$1,44 | 1,42% | -1,16% | - | US$309.785 | - |
| 3074 |  Gold Guaranteed Coin Mining GGCM | US$0,04381 | -39,10% | 0,00% | - | US$312.151 | - |
| 3075 |  Round X RNDX | US$0,0004935 | -12,26% | -44,87% | - | US$313.807 | - |
| 3076 |  Laqira Protocol LQR | US$0,01744 | -2,07% | -33,30% | - | US$308.477 | - |
| 3077 |  AS Monaco Fan Token ASM | US$1,11 | 0,00% | 0,00% | - | US$306.813 | - |
| 3078 |  Sleep Future SLEEPEE | US$0,004879 | 0,90% | -0,12% | - | US$305.343 | - |
| 3079 |  Milo Inu MILO | US$0,000000004522 | 9,37% | 7,78% | - | US$303.729 | - |
| 3080 |  Wrapped Moonbeam WGLMR | US$0,3500 | 6,03% | -2,73% | - | US$302.683 | - |
| 3081 |  Minebase MBASE | US$0,5492 | -0,72% | -14,95% | - | US$305.442 | - |
| 3082 |  Local Traders LCT | US$0,007081 | -4,36% | 61,86% | - | US$304.292 | - |
| 3083 |  Artube ATT | US$0,0007435 | 1,63% | 1,63% | - | US$284.655 | - |
| 3084 |  XIDO FINANCE XIDO | US$1,58 | 0,88% | 5,29% | - | US$299.767 | - |
| 3085 |  Balkari BKR | US$0,05085 | -3,99% | -4,23% | - | US$128.209 | - |
| 3086 |  Etho Protocol ETHO | US$0,009774 | -3,26% | -27,97% | - | US$293.909 | - |
| 3087 |  holoride RIDE | US$0,07829 | 3,25% | -6,06% | - | US$290.921 | - |
| 3088 |  Fortuneum FORTUNE | US$0,5695 | 62,85% | -33,30% | - | US$289.317 | - |
| 3089 |  Planet NFT PNFT | US$0,001139 | 16,33% | -3,39% | - | US$289.767 | - |
| 3090 |  Fame Reward Plus FRP | US$18,27 | 21,18% | 14,10% | - | US$290.381 | - |
| 3091 |  Alchemist MIST | US$1,54 | 3,94% | -2,98% | - | US$289.748 | - |
| 3092 |  Die Protocol DIE | US$0,0000001014 | 10,64% | -9,60% | - | US$288.403 | - |
| 3093 |  Got Guaranteed GOTG | US$0,6245 | 22,31% | 80,63% | - | US$286.606 | - |
| 3094 |  FEG Token FEG | US$0,000000000512 | 7,34% | 3,68% | - | US$285.625 | - |
| 3095 |  FunFi FNF | US$0,0000001293 | 90,76% | 127,50% | - | US$274.336 | - |
| 3096 |  Colawork COLA | US$0,07733 | 1,05% | 0,09% | - | US$287.087 | - |
| 3097 |  Ryoshis Vision RYOSHI | US$0,00000001500 | 3,34% | -2,64% | - | US$287.442 | - |
| 3098 |  Flux FLX | US$0,02728 | 0,71% | -3,85% | - | US$284.504 | - |
| 3099 |  ShinobiVerse SHINO | US$0,00001517 | 11,19% | 7,00% | - | US$283.346 | - |
| 3100 |  Moonpot POTS | US$0,01632 | -82,45% | -84,24% | - | US$276.866 | - |
Tabel di atas menampilkan halaman 62 dari total 184 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.