Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Drip Network DRIP | US$1,74 | 11,83% | -17,85% | - | US$195.746 | - |
| 3252 |  Vehicle Mining System VMS | US$0,07192 | -5,48% | -31,73% | - | US$195.345 | - |
| 3253 |  Unidef U | US$0,0002436 | 8,08% | 8,09% | - | US$193.868 | - |
| 3254 |  ByteDex BEXT | US$0,01664 | 14,40% | 9,68% | - | US$193.202 | - |
| 3255 |  MoonStarter MNST | US$0,004584 | 3,09% | -1,99% | - | US$190.943 | - |
| 3256 |  Coreum CORE | US$0,2267 | 1,40% | 2,19% | - | US$192.449 | - |
| 3257 |  BOX BOX | US$0,01046 | -0,56% | -38,45% | - | US$192.036 | - |
| 3258 |  GenesysGo Shadow SHDW | US$0,09397 | -1,87% | -9,68% | - | US$66.125,22 | - |
| 3259 |  KonPay KON | US$0,02262 | 1,51% | 1,23% | - | US$188.270 | - |
| 3260 |  Crazy Internet Coin CIC | US$0,2375 | 0,38% | 32,57% | - | US$191.155 | - |
| 3261 |  HebeBlock HEBE | US$0,009032 | 9,94% | -0,83% | - | US$191.397 | - |
| 3262 |  ONINO ONI | US$0,07469 | 7,92% | 3,98% | - | US$190.178 | - |
| 3263 |  Roseon ROSN | US$0,01113 | 4,94% | 10,76% | - | US$187.773 | - |
| 3264 |  Fellaz FLZ | US$1,27 | -0,22% | 12,35% | - | US$188.919 | - |
| 3265 |  STA STA | US$0,7976 | 1,37% | -0,57% | - | US$188.213 | - |
| 3266 |  CrownSterling WCSOV | US$0,01948 | 0,96% | -12,80% | - | US$188.074 | - |
| 3267 |  Pollchain POLL | US$0,002435 | -0,04% | -3,79% | - | US$187.284 | - |
| 3268 |  Italian National Football Team Fan Token ITA | US$1,75 | -4,39% | -19,80% | - | US$190.293 | - |
| 3269 |  TOR TOR | US$0,9985 | -0,04% | 0,06% | - | US$186.000 | - |
| 3270 |  Globe Derivative Exchange GDT | US$0,06660 | -4,59% | -6,82% | - | US$186.988 | - |
| 3271 |  Hello Art HTT | US$0,001379 | -28,86% | -68,99% | - | US$188.541 | - |
| 3272 |  Fanverse FT | US$1,26 | 5,24% | -3,68% | - | US$184.995 | - |
| 3273 |  Mad Hatter Society MADHAT | US$6,26 | 0,00% | -0,02% | - | US$189.815 | - |
| 3274 |  Gold Retriever GLDN | US$2,05 | 0,96% | -38,13% | - | US$185.647 | - |
| 3275 |  Starly $STARLY | US$0,02539 | -1,08% | -0,75% | - | US$185.478 | - |
| 3276 |  Quantum QUA | US$0,0008993 | -59,09% | -94,30% | - | US$184.611 | - |
| 3277 |  Axl Inu AXL | US$0,00003758 | 7,71% | 6,36% | - | US$184.340 | - |
| 3278 |  Linework Coin LWC | US$0,06214 | -5,03% | -40,77% | - | US$184.584 | - |
| 3279 |  Synchrony SCY | US$0,0002905 | 2,09% | -4,94% | - | US$183.654 | - |
| 3280 |  Contents Shopper Token CST | US$0,003377 | -11,98% | 23,81% | - | US$179.727 | - |
| 3281 |  Nodle NODL | US$0,002736 | -4,87% | -3,76% | - | US$184.082 | - |
| 3282 |  Kuwa Oracle KUOR | US$0,0001947 | -6,30% | -57,65% | - | US$182.441 | - |
| 3283 |  Law Blocks LBT | US$0,1684 | 5,43% | 5,75% | - | US$183.326 | - |
| 3284 |  QiDao QI | US$0,1851 | -3,31% | 20,68% | - | US$184.494 | - |
| 3285 |  EQIFI EQX | US$0,009358 | 0,54% | 12,40% | - | US$183.537 | - |
| 3286 |  Whale Maker Fund WMF | US$0,01176 | 15,06% | -16,08% | - | US$181.588 | - |
| 3287 |  Channels CAN | US$0,0002316 | 2,90% | -0,75% | - | US$183.561 | - |
| 3288 |  Pig Finance PIG | US$0,00000001867 | 10,48% | 6,83% | - | US$184.006 | - |
| 3289 |  REBorn RB | US$0,05565 | -6,39% | -21,49% | - | US$182.047 | - |
| 3290 |  CANTO CANTO | US$0,1928 | 10,30% | 0,63% | - | US$183.250 | - |
| 3291 |  Smart Reward Token SRT | US$0,0001915 | 7,54% | -30,79% | - | US$180.756 | - |
| 3292 |  MetaMerce MERCE | US$0,00009163 | -2,98% | -11,02% | - | US$182.590 | - |
| 3293 |  Shido SHIDO | US$0,0001076 | 8,79% | 12,65% | - | US$180.209 | - |
| 3294 |  iDeFiYieldProtocol IDYP | US$0,001434 | 3,48% | -4,37% | - | US$176.835 | - |
| 3295 |  Traxx TRAXX | US$0,08866 | 0,74% | -19,16% | - | US$181.879 | - |
| 3296 |  JFIN JFC | US$0,5004 | -0,18% | -0,56% | - | US$179.537 | - |
| 3297 |  Ertha ERTHA | US$0,003157 | 1,33% | -6,29% | - | US$178.462 | - |
| 3298 |  Hurrian Network MLD | US$0,00004866 | 1,04% | 323,46% | - | US$179.099 | - |
| 3299 |  Binance Wrapped DOT BDOT | US$4,11 | 4,41% | -2,70% | - | US$178.635 | - |
| 3300 |  PLT PLT | US$0,06705 | -4,21% | -13,82% | - | US$177.898 | - |
Tabel di atas menampilkan halaman 66 dari total 184 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.