Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  PlutusDAO PLS | US$0,1861 | 3,01% | -11,60% | - | US$125.984 | - |
| 3452 |  Meetin Token METI | US$0,08168 | -0,31% | -0,56% | - | US$102.729 | - |
| 3453 |  CPUcoin CPU | US$0,03751 | -0,50% | -0,97% | - | US$125.049 | - |
| 3454 |  Palmswap PALM | US$0,04231 | 9,11% | -29,13% | - | US$125.373 | - |
| 3455 |  Yearn Classic Finance EARN | US$1,92 | 0,00% | -0,02% | - | US$125.949 | - |
| 3456 |  BizAuto BIZA | US$0,01465 | 4,31% | 2,59% | - | US$124.402 | - |
| 3457 |  BNS Token BNS | US$0,0004784 | 5,28% | -1,34% | - | US$124.470 | - |
| 3458 |  KLEVA Protocol KLEVA | US$0,07623 | 9,00% | 16,29% | - | US$123.723 | - |
| 3459 |  Shita-kiri Suzume SUZUME | US$0,000001996 | 15,12% | 51,07% | - | US$124.632 | - |
| 3460 |  VaporNodes VPND | US$0,003073 | 22,86% | -12,69% | - | US$123.276 | - |
| 3461 |  EdenLoop ELT | US$0,05088 | -2,94% | -3,97% | - | US$122.986 | - |
| 3462 |  Connect Financial CNFI | US$0,05692 | 4,25% | 6,48% | - | US$122.698 | - |
| 3463 |  StorX Network SRX | US$0,01359 | -2,09% | -17,35% | - | US$123.161 | - |
| 3464 |  Port Finance PORT | US$0,02491 | -16,52% | 0,99% | - | US$121.715 | - |
| 3465 |  Metafluence METO | US$0,0007262 | 2,11% | 11,44% | - | US$123.125 | - |
| 3466 |  AvaXlauncher AVXL | US$0,0003189 | 5,61% | 32,36% | - | US$122.936 | - |
| 3467 |  Twoge Inu TWOGE | US$0,000000000381 | 1,78% | -17,11% | - | US$122.322 | - |
| 3468 |  Rocket Raccoon ROC | US$0,0003852 | 21,91% | 11,79% | - | US$121.863 | - |
| 3469 |  DeFi Kingdoms JEWEL | US$0,2820 | 7,39% | 17,19% | - | US$122.333 | - |
| 3470 |  Wrapped Harmony WONE | US$0,01524 | 0,97% | -5,89% | - | US$122.209 | - |
| 3471 |  Mobipad MBP | US$0,004282 | -1,92% | -14,81% | - | US$119.912 | - |
| 3472 |  Coin Of Champions COC | US$0,00000009448 | 9,30% | 1,92% | - | US$120.769 | - |
| 3473 |  Scrap SCRAP | US$0,4762 | -2,80% | 120,67% | - | US$121.393 | - |
| 3474 |  MarketMove MOVE | US$0,00001823 | 11,08% | 4,13% | - | US$120.186 | - |
| 3475 |  CyOp Protocol CYOP | US$0,00000001129 | 17,00% | 8,13% | - | US$120.404 | - |
| 3476 |  Launchpool LPOOL | US$0,06689 | 12,02% | 4,95% | - | US$121.849 | - |
| 3477 |  Goons of Balatroon GOB | US$0,005823 | -0,72% | -5,71% | - | US$119.668 | - |
| 3478 |  Savanna SVN | US$0,009236 | 5,56% | -2,30% | - | US$119.869 | - |
| 3479 |  Cryptoindex.com 100 CIX100 | US$0,01985 | -0,94% | -17,21% | - | US$118.631 | - |
| 3480 |  ProspectorCrane CRANE$ | US$0,02875 | 3,53% | 42,73% | - | US$120.348 | - |
| 3481 |  Revest Finance RVST | US$0,01979 | 5,27% | -1,60% | - | US$119.985 | - |
| 3482 |  Babylon Finance BABL | US$0,07554 | 8,00% | -69,65% | - | US$118.089 | - |
| 3483 |  LinkDao Network LKD | US$0,6736 | -2,56% | -11,08% | - | US$118.078 | - |
| 3484 |  Premia PREMIA | US$0,7763 | 3,53% | -2,28% | - | US$117.526 | - |
| 3485 |  ASSAPLAY ASSA | US$0,006930 | -0,23% | -0,59% | - | US$117.371 | - |
| 3486 |  Medamon MON | US$0,1423 | 0,19% | 9,69% | - | US$116.929 | - |
| 3487 |  300FIT NETWORK FIT | US$0,0006262 | 0,87% | 3,53% | - | US$117.101 | - |
| 3488 |  ROGin AI ROG | US$0,3229 | 0,21% | -0,30% | - | US$112.532 | - |
| 3489 |  Angel Dust AD | US$0,00001678 | 29,85% | -4,98% | - | US$116.460 | - |
| 3490 |  Smart World Union SWU | US$0,1192 | 1,07% | 17,13% | - | US$116.010 | - |
| 3491 |  WAGMI Game WAGMIGAMES | US$0,000003077 | 4,41% | 6,00% | - | US$116.410 | - |
| 3492 |  MMM7 MMM7 | US$0,001224 | -8,87% | 10,65% | - | US$117.103 | - |
| 3493 |  Realms of Ethernity RETH | US$0,001620 | 1,39% | -26,93% | - | US$115.518 | - |
| 3494 |  SKYPlay SKP | US$0,03265 | 7,42% | 18,53% | - | US$116.019 | - |
| 3495 |  Fuji FJT | US$0,1423 | 17,69% | 1,20% | - | US$115.510 | - |
| 3496 |  Duel Network DUEL | US$0,03757 | 5,22% | -8,64% | - | US$115.233 | - |
| 3497 |  Larix LARIX | US$0,0003302 | -0,42% | 0,89% | - | US$115.165 | - |
| 3498 |  My Points E-Commerce MYPO | US$0,002117 | 73,24% | 76,78% | - | US$114.925 | - |
| 3499 |  Export Mortos Platform EMP | US$0,06295 | 1,13% | 2,60% | - | US$115.242 | - |
| 3500 |  WATTTON WATT | US$0,1215 | -0,02% | 0,07% | - | US$114.630 | - |
Tabel di atas menampilkan halaman 70 dari total 184 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.