Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  VLaunch VPAD | US$0,03412 | -0,13% | -6,67% | - | US$103.158 | - |
| 3552 |  STREETH STREETH | US$0,006252 | 2,63% | 9,18% | - | US$102.583 | - |
| 3553 |  Millennium Sapphire MSTO | US$0,5066 | 5,41% | -3,43% | - | US$102.561 | - |
| 3554 |  Deesse LOVE | US$0,0007061 | 2,56% | 8,95% | - | US$102.068 | - |
| 3555 |  My Crypto Heroes MCHC | US$0,1805 | 2,24% | -4,14% | - | US$101.288 | - |
| 3556 |  ALYATTES ALYA | US$0,2867 | -0,55% | -3,91% | - | US$102.267 | - |
| 3557 |  Magpie MGP | US$0,02059 | 1,27% | 4,25% | - | US$102.129 | - |
| 3558 |  Tesla tokenized stock Bittrex TSLA | US$187,69 | 5,51% | -3,56% | - | US$101.771 | - |
| 3559 |  Lunatics LUNAT | US$0,00003399 | 15,23% | 6,53% | - | US$102.431 | - |
| 3560 |  Uhive HVE2 | US$0,0006575 | -1,40% | 0,18% | - | US$101.911 | - |
| 3561 |  Ten Best Coins TBC | US$1.820,82 | 3,37% | 0,68% | - | US$102.131 | - |
| 3562 |  Nosana NOS | US$0,01887 | 0,14% | -4,70% | - | US$101.890 | - |
| 3563 |  Whole Network NODE | US$0,00002239 | 3,17% | 18,32% | - | US$101.588 | - |
| 3564 |  Virtual Tourist VT | US$0,01721 | -7,17% | -20,33% | - | US$104.696 | - |
| 3565 |  KnightSwap KNIGHT | US$0,02591 | 5,06% | -5,04% | - | US$101.208 | - |
| 3566 |  BNSD Finance BNSD | US$0,001494 | -26,38% | 1,81% | - | US$103.643 | - |
| 3567 |  Brise Paradise PRDS | US$0,0003837 | -1,03% | -10,70% | - | US$99.856,62 | - |
| 3568 |  Fidira FID | US$0,003166 | 13,96% | 47,68% | - | US$102.530 | - |
| 3569 |  Sunny Aggregator SUNNY | US$0,00006903 | -2,37% | -15,51% | - | US$97.710,07 | - |
| 3570 |  PolkaPets PETS | US$0,01430 | 1,11% | -0,03% | - | US$100.479 | - |
| 3571 |  IMPACTXPRIME IXP | US$0,0007202 | -18,85% | -38,79% | - | US$99.261,20 | - |
| 3572 |  Kyrrex KRRX | US$0,2478 | 0,13% | -4,61% | - | US$100.092 | - |
| 3573 |  Castello Coin CAST | US$0,09018 | 0,01% | -1,68% | - | US$101.026 | - |
| 3574 |  Dark Frontiers DARK | US$0,03554 | 4,97% | 12,65% | - | US$99.733,49 | - |
| 3575 |  Zambesigold ZGD | US$0,9909 | -0,97% | 62,00% | - | US$99.536,16 | - |
| 3576 |  Punk Panda Messenger PPM | US$0,1856 | 5,97% | 6,07% | - | US$97.001,47 | - |
| 3577 |  TourismX Token TRMX | US$0,1851 | -25,29% | -81,03% | - | US$98.359,23 | - |
| 3578 |  BunnyPark BP | US$0,007191 | 9,06% | 4,20% | - | US$97.024,86 | - |
| 3579 |  IMOV IMT | US$0,005623 | 9,02% | -3,30% | - | US$98.014,39 | - |
| 3580 |  Betswap.gg BSGG | US$0,002866 | 0,75% | -1,15% | - | US$98.138,05 | - |
| 3581 |  Copiosa Coin COP | US$0,01321 | 7,90% | -11,82% | - | US$99.499,51 | - |
| 3582 |  Revuto REVU | US$0,02011 | 0,40% | -2,73% | - | US$97.285,53 | - |
| 3583 |  Ambire Wallet WALLET | US$0,009769 | -2,26% | -4,82% | - | US$96.554,01 | - |
| 3584 |  Enrex ENRX | US$0,00008153 | -2,04% | -10,23% | - | US$95.617,51 | - |
| 3585 |  Drive Crypto DRIVECRYPTO | US$0,01543 | 3,87% | -25,11% | - | US$96.746,85 | - |
| 3586 |  Lendhub LHB | US$0,0009262 | 0,70% | 7,01% | - | US$96.246,27 | - |
| 3587 |  Alpha Coin ALPHA | US$0,005727 | 5,24% | -7,84% | - | US$96.139,58 | - |
| 3588 |  Universe.XYZ XYZ | US$0,003333 | -1,18% | -19,25% | - | US$95.960,32 | - |
| 3589 |  Dione Protocol DIONE | US$0,0003019 | -11,89% | -14,70% | - | US$99.602,98 | - |
| 3590 |  Heavenland HTO | US$0,06536 | -1,03% | -9,84% | - | US$96.753,62 | - |
| 3591 |  Kyberdyne KBD | US$0,001878 | -3,55% | -39,45% | - | US$95.820,97 | - |
| 3592 |  Wrapped Ampleforth WAMPL | US$3,40 | 3,22% | -6,92% | - | US$99.602,61 | - |
| 3593 |  Wonderful Memories WMEMO | US$27.582,58 | -1,52% | 0,76% | - | US$95.147,60 | - |
| 3594 |  Ari10 Ari10 | US$0,004533 | 4,28% | 1,04% | - | US$95.178,48 | - |
| 3595 |  TeraBlock TBC | US$0,004789 | 12,09% | 12,39% | - | US$94.834,66 | - |
| 3596 |  Meblox Protocol MEB | US$0,03638 | -3,69% | -17,79% | - | US$95.209,45 | - |
| 3597 |  Proof Of Memes POM | US$0,1032 | -1,67% | -27,64% | - | US$93.432,50 | - |
| 3598 |  Peruvian National Football Team Fan Token FPFT | US$0,05710 | -3,62% | -13,56% | - | US$93.966,59 | - |
| 3599 |  DOLA DOLA | US$0,9860 | -1,35% | -1,49% | - | US$94.027,79 | - |
| 3600 |  BINGO BG | US$0,001926 | 5,30% | 0,00% | - | US$93.787,82 | - |
Tabel di atas menampilkan halaman 72 dari total 184 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.