Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SoldierNodes SLD | US$0,1964 | 2,56% | 1,60% | - | US$153.821 | - |
| 3352 |  Fat Cat Killer KILLER | US$0,0000001751 | 10,25% | 4,74% | - | US$151.111 | - |
| 3353 |  Chainflix CFXT | US$0,0007024 | -0,78% | -4,49% | - | US$152.550 | - |
| 3354 |  Gera Coin GERA | US$0,001650 | 6,00% | 7,00% | - | US$152.697 | - |
| 3355 |  Travel Coin TCOIN | US$0,02156 | -0,13% | -15,52% | - | US$150.616 | - |
| 3356 |  BTRIPS BTR | US$0,02702 | 8,67% | 14,37% | - | US$151.711 | - |
| 3357 |  Sienna (ERC20) wSIENNA | US$0,4881 | 2,01% | -11,08% | - | US$151.119 | - |
| 3358 |  Okuru XOT | US$30,02 | 0,40% | 5,62% | - | US$150.416 | - |
| 3359 |  Element.Black ELT | US$0,001883 | 2,24% | -46,49% | - | US$150.303 | - |
| 3360 |  Geist Finance GEIST | US$0,01324 | -3,69% | 33,77% | - | US$145.803 | - |
| 3361 |  Parallel PAR | US$1,04 | 0,15% | -0,41% | - | US$142.778 | - |
| 3362 |  Hop Protocol HOP | US$0,07709 | 6,91% | 14,86% | - | US$148.924 | - |
| 3363 |  Combo COMB | US$0,0005516 | 0,00% | 0,00% | - | US$147.854 | - |
| 3364 |  r/CryptoCurrency Moons MOON | US$0,1055 | 3,32% | 24,23% | - | US$151.628 | - |
| 3365 |  Index Cooperative INDEX | US$2,06 | 2,43% | 2,90% | - | US$151.222 | - |
| 3366 |  Mytrade MYT | US$0,007732 | 0,56% | -0,06% | - | US$147.166 | - |
| 3367 |  Griffin Art GART | US$0,0000007460 | 16,12% | -1,13% | - | US$147.911 | - |
| 3368 |  AMAUROT AMA | US$4,71 | 3,65% | -16,39% | - | US$146.506 | - |
| 3369 |  I will poop it NFT SHIT | US$0,00000001507 | 25,45% | 15,59% | - | US$146.131 | - |
| 3370 |  Kollect KOL | US$0,002015 | -1,62% | -0,02% | - | US$146.503 | - |
| 3371 |  ENTERBUTTON ENTC | US$2,18 | -0,95% | -0,32% | - | US$147.208 | - |
| 3372 |  Galaxy Arena Metaverse ESNC | US$0,01434 | 1,06% | -21,20% | - | US$145.654 | - |
| 3373 |  DMD DMD | US$5,35 | -0,74% | -0,49% | - | US$144.829 | - |
| 3374 |  POLYSPORTS PS1 | US$0,003696 | 4,88% | 3,29% | - | US$145.185 | - |
| 3375 |  Kripto koin KRIPTO | US$0,0009987 | 7,31% | 48,84% | - | US$145.392 | - |
| 3376 |  Mineral MNR | US$0,002318 | 5,89% | 1,73% | - | US$145.266 | - |
| 3377 |  Cardence CRDN | US$0,005061 | 3,82% | 2,13% | - | US$145.128 | - |
| 3378 |  Chihuahua HUAHUA | US$0,0001372 | 0,76% | 10,90% | - | US$147.009 | - |
| 3379 |  Fanfury FURY | US$0,005985 | -0,99% | -19,92% | - | US$143.076 | - |
| 3380 |  pGALA PGALA | US$0,001449 | 9,27% | 14,17% | - | US$144.275 | - |
| 3381 |  Dali DALI | US$0,000000007395 | 10,82% | 12,24% | - | US$150.798 | - |
| 3382 |  Thunder Brawl THB | US$0,5364 | 3,57% | 3,07% | - | US$144.023 | - |
| 3383 |  DoubleDice DODI | US$0,0007833 | -3,21% | -8,21% | - | US$143.118 | - |
| 3384 |  Tomb TOMB | US$0,02176 | 2,90% | -1,35% | - | US$143.552 | - |
| 3385 |  Equilibrium Games EQ | US$0,07905 | 1,69% | -3,23% | - | US$143.521 | - |
| 3386 |  DappRadar RADAR | US$0,005139 | 5,66% | -3,81% | - | US$143.243 | - |
| 3387 |  Covenant COVN | US$2,37 | -1,52% | 5,50% | - | US$142.311 | - |
| 3388 |  TRXDOWN TRXDOWN | US$1,28 | -7,04% | -9,48% | - | US$140.241 | - |
| 3389 |  DEXGame DXGM | US$0,01003 | 1,06% | -7,65% | - | US$142.969 | - |
| 3390 |  Chronicum CHRO | US$0,001162 | 3,23% | -13,75% | - | US$140.903 | - |
| 3391 |  Wrapped LUNA Classic WLUNC | US$0,0001638 | 2,57% | -6,91% | - | US$140.842 | - |
| 3392 |  METANOA NOA | US$0,01231 | -0,55% | -8,53% | - | US$139.829 | - |
| 3393 |  Babylons BABI | US$0,006064 | 12,42% | -11,86% | - | US$138.040 | - |
| 3394 |  Pancake Games GCAKE | US$0,0000002090 | -10,93% | 4,46% | - | US$139.219 | - |
| 3395 |  Citrus CTS | US$0,1163 | 1,25% | -4,41% | - | US$138.641 | - |
| 3396 |  xFund XFUND | US$1.002,51 | 5,42% | -1,46% | - | US$138.396 | - |
| 3397 |  cheqd CHEQ | US$0,03748 | 8,64% | 14,78% | - | US$139.777 | - |
| 3398 |  Alkimi $ADS | US$0,09827 | -5,46% | -14,45% | - | US$137.887 | - |
| 3399 |  Unicap.finance UCAP | US$0,1395 | -0,40% | 7,66% | - | US$136.759 | - |
| 3400 |  Final Frontier FRNT | US$0,0004181 | -13,01% | -7,27% | - | US$136.328 | - |
Tabel di atas menampilkan halaman 68 dari total 184 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.