Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Wateenswap WTN | US$0,006183 | 20,97% | 14,91% | - | US$180.767 | - |
| 3302 |  Talken TALK | US$0,2033 | 2,07% | 6,96% | - | US$175.875 | - |
| 3303 |  GOLCOIN GOLC | US$27,00 | -5,89% | -8,94% | - | US$175.896 | - |
| 3304 |  Humans.ai HEART | US$0,004616 | -3,33% | 7,86% | - | US$175.516 | - |
| 3305 |  NMKR NMKR | US$0,003237 | 4,42% | 9,75% | - | US$175.020 | - |
| 3306 |  Kyoko KYOKO | US$0,02049 | -0,04% | -11,26% | - | US$175.081 | - |
| 3307 |  Trice TRI | US$2,24 | 20,43% | -49,32% | - | US$173.957 | - |
| 3308 |  Jumbo Exchange JUMBO | US$0,2654 | -2,88% | -16,24% | - | US$173.524 | - |
| 3309 |  Tether Avalanche Bridged USDTE | US$0,9987 | 0,07% | 0,20% | - | US$172.023 | - |
| 3310 |  EdgeSwap EGS | US$0,001378 | 3,49% | -11,63% | - | US$172.375 | - |
| 3311 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$13,59 | 7,67% | -0,09% | - | US$172.276 | - |
| 3312 |  Angle ANGLE | US$0,02854 | 1,71% | 1,93% | - | US$171.651 | - |
| 3313 |  Collie Inu COLLIE | US$0,000001667 | 7,09% | -12,38% | - | US$178.165 | - |
| 3314 |  ImpulseVen VEN | US$0,1415 | -0,14% | 0,28% | - | US$170.874 | - |
| 3315 |  Netvrk NTVRK | US$0,1574 | 2,86% | -4,67% | - | US$169.534 | - |
| 3316 |  Crypteriumcoin CCOIN | US$0,03407 | 0,43% | 2,06% | - | US$176.149 | - |
| 3317 |  EverGrow EGC | US$0,00000009958 | 6,06% | 15,01% | - | US$168.957 | - |
| 3318 |  Cypherium CPH | US$0,02231 | -1,00% | -11,50% | - | US$166.043 | - |
| 3319 |  Bridge Network BRDG | US$0,01727 | -2,62% | -6,79% | - | US$165.583 | - |
| 3320 |  Gym Network GYMNET | US$0,03056 | 4,64% | -6,59% | - | US$166.539 | - |
| 3321 |  Bit2Me B2M | US$0,007724 | 1,98% | -16,25% | - | US$167.659 | - |
| 3322 |  MicroStrategy tokenized stock FTX MSTR | US$115,75 | 2,77% | 10,29% | - | US$166.309 | - |
| 3323 |  Entice Coin NTIC | US$1,76 | 9,79% | 774,90% | - | US$167.381 | - |
| 3324 |  OpenLive NFT OPV | US$0,5391 | -7,32% | 17,39% | - | US$167.080 | - |
| 3325 |  Altered State Token ASTO | US$0,05879 | -1,64% | -16,87% | - | US$165.048 | - |
| 3326 |  ApeJet JET | US$279,26 | -1,26% | 26,27% | - | US$164.930 | - |
| 3327 |  Bitpaid Token BTP | US$2,01 | -5,53% | -22,56% | - | US$165.185 | - |
| 3328 |  OpenBlox OBX | US$0,003477 | 19,91% | 18,64% | - | US$166.690 | - |
| 3329 |  Balance Network BLN | US$0,04798 | 5,80% | 6,57% | - | US$163.774 | - |
| 3330 |  CRIPCO IP3 | US$0,3065 | 2,57% | -1,91% | - | US$164.461 | - |
| 3331 |  Animal Concerts ANML | US$0,0003280 | 2,72% | -17,87% | - | US$161.494 | - |
| 3332 |  Saltmarble SML | US$0,5260 | -46,23% | 5,28% | - | US$159.004 | - |
| 3333 |  AGAME AG | US$0,01519 | 1,60% | 0,26% | - | US$160.205 | - |
| 3334 |  Izumi Finance IZI | US$0,02196 | 1,02% | 5,88% | - | US$159.712 | - |
| 3335 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$5,70 | 9,17% | -5,89% | - | US$161.189 | - |
| 3336 |  Supreme Finance HYPE | US$0,002448 | 36,65% | 12,33% | - | US$160.905 | - |
| 3337 |  Elon GOAT EGT | US$0,001569 | -8,13% | -1,89% | - | US$159.898 | - |
| 3338 |  Icosa ICSA | US$0,7134 | 4,28% | -25,03% | - | US$160.744 | - |
| 3339 |  Shera Tokens SHR | US$0,0000001660 | 12,93% | 5,52% | - | US$158.682 | - |
| 3340 |  Popcoin POP | US$0,004643 | -38,05% | -16,20% | - | US$160.031 | - |
| 3341 |  CryptoBank CBANK | US$0,003541 | -1,08% | -3,82% | - | US$152.751 | - |
| 3342 |  Uniqly UNIQ | US$0,08364 | 12,13% | 4,81% | - | US$157.971 | - |
| 3343 |  Mugen Finance MGN | US$103,42 | 20,89% | 15,24% | - | US$158.587 | - |
| 3344 |  WSB.sh WSBT | US$0,0003279 | 2,89% | -6,23% | - | US$158.084 | - |
| 3345 |  Venus Filecoin vFIL | US$0,09103 | 2,84% | 2,37% | - | US$30.842,92 | - |
| 3346 |  DaoVerse DVRS | US$0,0001096 | -3,10% | -10,09% | - | US$155.805 | - |
| 3347 |  Citizen Finance V2 CIFI | US$0,07230 | -6,97% | 74,29% | - | US$155.678 | - |
| 3348 |  MRHB DeFi Network MRHB | US$0,005700 | 0,29% | -4,51% | - | US$155.052 | - |
| 3349 |  Falcon Swaps FALCONS | US$0,004172 | -2,04% | -3,12% | - | US$155.470 | - |
| 3350 |  MangoMan Intelligent MMIT | US$0,00000002748 | 0,18% | -8,09% | - | US$156.099 | - |
Tabel di atas menampilkan halaman 67 dari total 184 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.