Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  AllStars Digital ASX | US$0,08893 | -0,22% | -1,00% | - | US$113.458 | - |
| 3502 |  MyToken MT | US$0,0001479 | 15,28% | -21,21% | - | US$113.801 | - |
| 3503 |  Scouthub HUB | US$0,01738 | 10,54% | 1,65% | - | US$116.797 | - |
| 3504 |  Crogecoin CROGE | US$0,001394 | 2,31% | -8,41% | - | US$113.513 | - |
| 3505 |  Ginoa GINOA | US$0,5821 | 0,34% | 26,86% | - | US$116.485 | - |
| 3506 |  Crypto Media Network CMN | US$0,4474 | 18,91% | -7,64% | - | US$120.378 | - |
| 3507 |  GoMeat GOMT | US$0,4950 | 0,02% | -2,48% | - | US$112.860 | - |
| 3508 |  Hunter Token HNTR | US$0,005915 | 0,26% | -5,58% | - | US$113.292 | - |
| 3509 |  Gamer Arena GAU | US$0,003449 | -0,03% | 2,34% | - | US$112.967 | - |
| 3510 |  Pikaster SRBP | US$0,4387 | -3,49% | -37,64% | - | US$112.370 | - |
| 3511 |  Astra Guild Ventures AGV | US$0,0006484 | -13,11% | -11,19% | - | US$112.986 | - |
| 3512 |  PL^Gnet PLUG | US$0,002497 | 19,24% | 14,03% | - | US$111.891 | - |
| 3513 |  Million Dollar Baby MDB | US$0,01033 | 13,33% | -1,76% | - | US$112.299 | - |
| 3514 |  Terra World Token TWD | US$0,03302 | 6,63% | 4,44% | - | US$111.775 | - |
| 3515 |  3air 3AIR | US$0,02337 | 2,02% | -21,11% | - | US$110.854 | - |
| 3516 |  bloXmove Token BLXM | US$0,2148 | 4,20% | -18,33% | - | US$112.036 | - |
| 3517 |  Realms of Ruby RUBY | US$3,41 | -9,55% | -15,17% | - | US$111.707 | - |
| 3518 |  AssetMantle MNTL | US$0,02706 | -2,80% | -17,96% | - | US$111.659 | - |
| 3519 |  PRüF Protocol PRUF | US$0,0003164 | 12,54% | 8,39% | - | US$111.028 | - |
| 3520 |  Minted MTD | US$0,3466 | 2,04% | -6,07% | - | US$109.983 | - |
| 3521 |  Crypto Carbon Energy CYCE | US$0,3368 | 0,48% | 2,30% | - | US$114.016 | - |
| 3522 |  MetaGaming Guild MGG | US$0,005226 | -1,75% | -7,26% | - | US$109.008 | - |
| 3523 |  exeno coin EXN | US$0,2525 | 0,10% | 6,90% | - | US$110.283 | - |
| 3524 |  DiamondQ DIQ | US$0,0002067 | 7,56% | 10,31% | - | US$108.622 | - |
| 3525 |  B20 B20 | US$0,1108 | 8,01% | 0,82% | - | US$108.624 | - |
| 3526 |  IndiGG INDI | US$0,09584 | -5,02% | -19,94% | - | US$107.279 | - |
| 3527 |  Gamestarter GAME | US$0,03637 | 0,66% | -3,08% | - | US$108.267 | - |
| 3528 |  DataHighway DHX | US$2,98 | 2,37% | -5,25% | - | US$105.176 | - |
| 3529 |  CaliCoin CALI | US$0,01180 | 1,03% | 0,34% | - | US$107.495 | - |
| 3530 |  BinStarter BSR | US$0,1786 | 10,25% | 7,12% | - | US$65.745,65 | - |
| 3531 |  India Coin INDIA | US$0,0000001893 | 12,17% | 8,11% | - | US$108.376 | - |
| 3532 |  Portuma POR | US$0,0005384 | -0,59% | -18,84% | - | US$108.288 | - |
| 3533 |  DAO Invest VEST | US$0,005360 | 4,23% | -3,09% | - | US$107.137 | - |
| 3534 |  Kishimoto KISHIMOTO | US$0,00003854 | 6,08% | 95,00% | - | US$106.989 | - |
| 3535 |  Bitzen.Space BZEN | US$0,0003439 | 0,93% | -7,74% | - | US$106.223 | - |
| 3536 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000001998 | 12,55% | 344,33% | - | US$108.704 | - |
| 3537 |  Busy DAO BUSY | US$0,003118 | -4,07% | -17,84% | - | US$106.268 | - |
| 3538 |  Heroes & Empires HE | US$0,004502 | 0,82% | 14,72% | - | US$105.693 | - |
| 3539 |  The Winkyverse WNK | US$0,001758 | -5,09% | 16,49% | - | US$105.709 | - |
| 3540 |  Numitor NUMI | US$0,06924 | -20,43% | -23,93% | - | US$104.861 | - |
| 3541 |  Sweeptoken SWEEP | US$0,000000000007 | 11,26% | -13,81% | - | US$104.585 | - |
| 3542 |  ECOx ECOX | US$0,9737 | -0,26% | -1,87% | - | US$124.191 | - |
| 3543 |  MetaMUI MMUI | US$0,1465 | -1,81% | -2,29% | - | US$104.847 | - |
| 3544 |  i Money Crypto IMC | US$0,06340 | -1,01% | 1,92% | - | US$104.340 | - |
| 3545 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,46 | 0,87% | -8,19% | - | US$103.866 | - |
| 3546 |  CloudChat CC | US$0,001144 | -5,49% | -21,54% | - | US$103.882 | - |
| 3547 |  Sifu Vision SIFU | US$43,43 | -4,28% | -5,14% | - | US$103.419 | - |
| 3548 |  Megatech MGT | US$0,002109 | -11,04% | -0,80% | - | US$103.108 | - |
| 3549 |  Venus XRP vXRP | US$0,007723 | 1,47% | 1,41% | - | US$103.280 | - |
| 3550 |  BT.Finance BT | US$0,1207 | 4,90% | -5,64% | - | US$103.168 | - |
Tabel di atas menampilkan halaman 71 dari total 184 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.