Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Bitindi Chain BNI | US$0,02114 | -8,02% | -22,25% | - | US$85.526,05 | - |
| 3652 |  A4 Finance A4 | US$0,01362 | 5,12% | 0,42% | - | US$85.356,33 | - |
| 3653 |  Nether NFT NTR | US$0,01578 | -1,99% | -6,75% | - | US$85.378,78 | - |
| 3654 |  Elephant Money ELEPHANT | US$0,00000009456 | 2,16% | -1,23% | - | US$85.248,69 | - |
| 3655 |  KittyCake KCAKE | US$0,0000007543 | -0,03% | -7,32% | - | US$86.018,80 | - |
| 3656 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00009251 | 11,09% | 4,72% | - | US$83.718,73 | - |
| 3657 |  Porta KIAN | US$0,0008014 | 0,76% | 14,24% | - | US$83.993,23 | - |
| 3658 |  MirArc Chain MAT | US$4,42 | 5,18% | -27,56% | - | US$81.048,79 | - |
| 3659 |  Robo Inu Finance RBIF | US$0,000000000081 | 3,31% | 4,13% | - | US$85.366,66 | - |
| 3660 |  WORKIT WKIT | US$0,8141 | 0,47% | -2,47% | - | US$86.689,80 | - |
| 3661 |  CDbio MCD | US$3,60 | 0,43% | 8,13% | - | US$83.048,31 | - |
| 3662 |  Lil Floki LILFLOKI | US$0,000000000328 | 8,40% | 12,18% | - | US$82.694,83 | - |
| 3663 |  Pikaster RBP | US$0,003697 | -2,63% | -9,76% | - | US$82.429,25 | - |
| 3664 |  Colony Network Token CLNY | US$0,06760 | 0,06% | -5,47% | - | US$82.110,37 | - |
| 3665 |  Moss Carbon Credit MCO2 | US$1,86 | 2,07% | 0,42% | - | US$85.062,79 | - |
| 3666 |  METALANDZ $METAZ | US$0,00000001698 | 0,96% | 23,03% | - | US$81.021,60 | - |
| 3667 |  Bitcoin Asia BTCA | US$0,0007821 | 0,43% | 0,24% | - | US$81.714,92 | - |
| 3668 |  1Sol 1SOL | US$0,006096 | -1,65% | -0,84% | - | US$81.507,77 | - |
| 3669 |  Wizardia WZRD | US$0,004026 | -0,98% | 7,94% | - | US$80.958,72 | - |
| 3670 |  APWine Finance APW | US$0,1981 | 4,46% | 7,48% | - | US$81.703,24 | - |
| 3671 |  dexSHARE DEXSHARE | US$28,19 | 21,21% | 8,23% | - | US$81.906,89 | - |
| 3672 |  DR1VER DR1$ | US$0,01058 | 3,96% | 7,65% | - | US$82.661,75 | - |
| 3673 |  Your Future Exchange YFX | US$0,03179 | 6,08% | 4,34% | - | US$80.964,73 | - |
| 3674 |  TBCC TBCC | US$0,01595 | -0,81% | 11,50% | - | US$80.883,95 | - |
| 3675 |  BLOCKS BLOCKS | US$0,001799 | 0,48% | -6,11% | - | US$81.054,90 | - |
| 3676 |  Silo Finance SILO | US$0,04633 | 13,91% | 17,62% | - | US$63.459,38 | - |
| 3677 |  ChainCade CHAINCADE | US$0,000000001488 | 16,69% | 12,37% | - | US$82.688,24 | - |
| 3678 |  USD+ USD+ | US$1,01 | 0,42% | 0,56% | - | US$80.618,53 | - |
| 3679 |  Battle For Giostone BFG | US$0,05549 | 0,57% | 0,22% | - | US$80.552,93 | - |
| 3680 |  Bright Token BRIGHT | US$0,03490 | -0,13% | -3,49% | - | US$80.449,92 | - |
| 3681 |  DeSpace Protocol DES | US$0,001822 | -9,32% | -20,54% | - | US$80.360,91 | - |
| 3682 |  Proton Loan LOAN | US$0,00003711 | 10,99% | 8,61% | - | US$81.240,17 | - |
| 3683 |  Frax Price Index Share FPIS | US$1,08 | 0,53% | -4,49% | - | US$80.240,25 | - |
| 3684 |  Ratio Stable Coin USDR | US$0,9914 | -0,14% | 0,15% | - | US$79.735,21 | - |
| 3685 |  AIPRO AIPRO | US$9,24 | 1,10% | 8,21% | - | US$79.763,95 | - |
| 3686 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002999 | 0,53% | -6,91% | - | US$79.416,28 | - |
| 3687 |  SonarWatch SONAR | US$0,006262 | 0,68% | 4,72% | - | US$79.253,04 | - |
| 3688 |  Joystick JOY | US$0,5514 | 0,89% | -0,86% | - | US$81.123,44 | - |
| 3689 |  Kingdom Karnage KKT | US$0,001088 | 3,58% | -3,33% | - | US$79.118,79 | - |
| 3690 |  Kujira KUJI | US$0,6825 | 1,26% | -11,07% | - | US$79.347,30 | - |
| 3691 |  TFS Token TFS | US$0,004891 | -1,11% | -0,66% | - | US$79.374,48 | - |
| 3692 |  MARS4 MARS4 | US$0,0005986 | 2,54% | -9,11% | - | US$78.826,99 | - |
| 3693 |  Tenset 10SET | US$1,08 | 8,49% | 12,27% | - | US$78.881,21 | - |
| 3694 |  Metasphere MTSP | US$18,78 | -35,17% | -36,70% | - | US$85.723,33 | - |
| 3695 |  Olympus v1 OHM | US$46,73 | 1,40% | -4,97% | - | US$78.102,00 | - |
| 3696 |  Space Misfits SMCW | US$0,02186 | -8,10% | -3,11% | - | US$78.784,49 | - |
| 3697 |  MUSE ENT NFT MSCT | US$0,4204 | 5,19% | -16,93% | - | US$79.013,66 | - |
| 3698 |  Interlay INTR | US$0,02076 | 2,08% | -8,51% | - | US$76.144,91 | - |
| 3699 |  Evanesco Network EVA | US$0,0006457 | -0,46% | -4,95% | - | US$78.563,81 | - |
| 3700 |  Acet ACT | US$0,007675 | -2,54% | -1,92% | - | US$78.254,90 | - |
Tabel di atas menampilkan halaman 74 dari total 184 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.