Data Historis Harga Kripto 23/11/2022
Daftar harga kripto yang direkam pada tanggal 23/11/2022, mencakup 9.162 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Galaxy Finance GLF | US$1,68 | 5,15% | 0,00% | - | US$58.628,27 | - |
| 3852 |  StarSharks SEA SEA | US$0,007444 | 6,69% | 13,00% | - | US$58.649,18 | - |
| 3853 |  Three Kingdoms RTK | US$0,002571 | 0,19% | 2,67% | - | US$58.731,32 | - |
| 3854 |  FloorDAO FLOOR | US$1,62 | 4,22% | -10,16% | - | US$58.441,35 | - |
| 3855 |  GICTrade GICT | US$0,9258 | -0,02% | -0,28% | - | US$58.378,46 | - |
| 3856 |  RimsofLegend ROL | US$0,01146 | -4,13% | -0,80% | - | US$57.794,62 | - |
| 3857 |  HUPAYX HPX | US$0,01855 | 1,62% | -6,62% | - | US$57.563,02 | - |
| 3858 |  HurricaneSwap Token HCT | US$0,0003407 | 3,58% | 2,72% | - | US$58.160,94 | - |
| 3859 |  Proof Of Liquidity POL | US$0,01904 | 1,85% | -5,46% | - | US$58.379,76 | - |
| 3860 |  DNAxCAT Token DXCT | US$0,1229 | 1,54% | 1,52% | - | US$57.936,52 | - |
| 3861 |  HyperonChain HPN | US$0,01087 | 16,15% | -2,10% | - | US$57.790,74 | - |
| 3862 |  MetalSwap XMT | US$0,01345 | 46,40% | -15,77% | - | US$57.720,44 | - |
| 3863 |  Bandot Protocol BDT | US$0,00005719 | -0,49% | -17,01% | - | US$57.387,15 | - |
| 3864 |  Made In Real Life MIRL | US$0,007394 | -5,25% | -8,08% | - | US$57.836,80 | - |
| 3865 |  Space Crypto SPG | US$0,0007556 | -1,69% | -5,14% | - | US$56.667,19 | - |
| 3866 |  Reflex Finance REFLEX V2 | US$0,000000002122 | 10,13% | -12,25% | - | US$56.905,77 | - |
| 3867 |  EnterDAO ENTR | US$0,02168 | 2,98% | 11,38% | - | US$57.001,73 | - |
| 3868 |  DEI DEI | US$0,2862 | 7,65% | -2,75% | - | US$56.881,34 | - |
| 3869 |  BullionFx BULL | US$0,2441 | 0,02% | -3,70% | - | US$56.789,73 | - |
| 3870 |  Freela FREL | US$0,0002438 | 5,63% | -23,75% | - | US$58.066,23 | - |
| 3871 |  Pacific PAF | US$0,0005270 | 2,61% | -3,77% | - | US$56.394,07 | - |
| 3872 |  Solice SLC | US$0,01056 | -5,33% | -8,35% | - | US$54.934,23 | - |
| 3873 |  Kalissa KALI | US$0,006178 | 11,76% | 3,57% | - | US$56.963,41 | - |
| 3874 |  Source Token SRCX | US$0,008655 | 11,78% | 8,19% | - | US$56.300,13 | - |
| 3875 |  BambooDeFi BAMBOO | US$0,01426 | -5,19% | -12,91% | - | US$56.287,50 | - |
| 3876 |  CoFiX COFI | US$0,04076 | -0,73% | 15,14% | - | US$56.187,95 | - |
| 3877 |  XcelDefi XLD | US$0,004219 | 8,51% | -2,51% | - | US$56.141,51 | - |
| 3878 |  Dot Finance PINK | US$0,005686 | 3,45% | -2,91% | - | US$56.092,62 | - |
| 3879 |  Liquid Staking Dot LDOT | US$0,5976 | 1,92% | -4,15% | - | US$56.027,62 | - |
| 3880 |  XUSD Stable XUSD | US$0,6086 | -0,03% | 0,87% | - | US$55.823,31 | - |
| 3881 |  Hubble Protocol HBB | US$0,07175 | 2,62% | 4,80% | - | US$55.720,98 | - |
| 3882 |  Enjinstarter EJS | US$0,001702 | 3,00% | 5,79% | - | US$55.305,85 | - |
| 3883 |  ALTER ALTER | US$0,05270 | 0,62% | -13,73% | - | US$55.437,18 | - |
| 3884 |  Adroverse ADR | US$0,001176 | -0,10% | -3,19% | - | US$55.181,36 | - |
| 3885 |  Agricoin AGX | US$0,001968 | -2,03% | -19,89% | - | US$55.206,35 | - |
| 3886 |  Instadapp INST | US$0,5714 | -1,33% | -5,59% | - | US$55.338,07 | - |
| 3887 |  CherrySwap CHE | US$0,01616 | 3,20% | -4,95% | - | US$55.457,08 | - |
| 3888 |  OHO OHO | US$0,004499 | -11,04% | -49,95% | - | US$56.140,75 | - |
| 3889 |  Meta Utopia LAND | US$10,81 | -1,27% | 37,28% | - | US$55.111,26 | - |
| 3890 |  GigaSwap GIGA | US$0,00002950 | 8,27% | 29,36% | - | US$54.762,09 | - |
| 3891 |  Burn Floki BFLOKI | US$0,000000000082 | 11,76% | 9,90% | - | US$54.087,33 | - |
| 3892 |  Archethic UCO | US$0,08012 | 2,98% | 1,68% | - | US$54.667,48 | - |
| 3893 |  RunNode RUN | US$0,001761 | -7,00% | -42,55% | - | US$54.503,55 | - |
| 3894 |  Jinbi Token JNB | US$2.973,07 | 0,53% | -0,19% | - | US$57.333,95 | - |
| 3895 |  Digital Swiss Franc DSFR | US$0,003061 | 0,85% | 2,53% | - | US$53.943,08 | - |
| 3896 |  Homeros HMR | US$0,003874 | 0,27% | -1,09% | - | US$55.620,66 | - |
| 3897 |  Cryptounit CRU | US$0,004376 | 0,00% | -0,18% | - | US$54.780,51 | - |
| 3898 |  UNION Protocol Governance Token UNN | US$0,0003107 | -0,18% | -6,95% | - | US$54.364,35 | - |
| 3899 |  Betterment Digital BEMD | US$0,0004889 | -9,52% | -23,37% | - | US$54.204,78 | - |
| 3900 |  Australian Safe Shepherd ASS | US$0,000000000698 | 8,89% | 5,64% | - | US$54.236,16 | - |
Tabel di atas menampilkan halaman 78 dari total 184 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.